OTC Markets OTCPK - Delayed Quote
USD
Ambu A/S (AMBBY)
11.64
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 29, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 28, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 27, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 26, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 23, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 22, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 21, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 20, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 19, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 16, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 15, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Oct 14, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 100 |
|
Oct 13, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 12, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 9, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 8, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 7, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 6, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 5, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 2, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 1, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 30, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
|
Sep 29, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Sep 28, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Sep 25, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1,000 |
|
Sep 24, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 23, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 22, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 21, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 18, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 17, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 16, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 300 |
|
Sep 15, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Sep 14, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 300 |
|
Sep 11, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 10, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 9, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 8, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 4, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 3, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 2, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Sep 1, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Aug 31, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Aug 28, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
|
Aug 27, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Aug 26, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 |
|
Aug 25, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Aug 24, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Aug 21, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Aug 20, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Aug 19, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Aug 18, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2,000 |
|
Aug 17, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 14, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 13, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 12, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 11, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 10, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 7, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 6, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 5, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 4, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Aug 3, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Jul 31, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Jul 30, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Jul 29, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Jul 28, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 500 |
|
Jul 27, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 24, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 23, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 22, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 21, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 20, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
|
Jul 17, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 16, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 15, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 14, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 13, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 10, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 9, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 8, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 7, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 6, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 2, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jul 1, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |
|
Jun 30, 2026
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
|
Jun 29, 2026
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 500 |
|
Jun 26, 2026
|
9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
|
Jun 25, 2026
|
9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 800 |
|
Jun 24, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 200 |
|
Jun 23, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Jun 22, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 400 |
|
Jun 18, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Jun 17, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 100 |
|
Jun 16, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jun 15, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jun 12, 2026
|
9.74 | 9.74 | 9.70 | 9.70 | 9.70 | 300 |
|
Jun 11, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Jun 10, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 400 |
|
Jun 9, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jun 8, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jun 5, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jun 4, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jun 3, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jun 2, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Jun 1, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
May 29, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
|
May 28, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 27, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 26, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 22, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 21, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 20, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 600 |
|
May 19, 2026
|
9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
|
May 18, 2026
|
9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
|
May 15, 2026
|
9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3,300 |
|
May 14, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
May 13, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
May 12, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
May 11, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 100 |
|
May 8, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
May 7, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
May 6, 2026
|
9.70 | 9.98 | 9.70 | 9.98 | 9.98 | 600 |
|
May 5, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
May 4, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
May 1, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 30, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 29, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 28, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 27, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 24, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 23, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 22, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 600 |
|
Apr 21, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 20, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 17, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
|
Apr 16, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
|
Apr 15, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Apr 14, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Apr 13, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Apr 10, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Apr 9, 2026
|
10.11 | 10.20 | 10.11 | 10.20 | 10.20 | 1,500 |
|
Apr 8, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Apr 7, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
|
Apr 6, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
Apr 2, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
Apr 1, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 500 |
|
Mar 31, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Mar 30, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Mar 27, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1,200 |
|
Mar 26, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Mar 25, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Mar 24, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Mar 23, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
|
Mar 20, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
|
Mar 19, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Mar 18, 2026
|
10.80 | 10.80 | 10.72 | 10.72 | 10.72 | 200 |
|
Mar 17, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Mar 16, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Mar 13, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Mar 12, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
|
Mar 11, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Mar 10, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Mar 9, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 500 |
|
Mar 6, 2026
|
11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 500 |
|
Mar 5, 2026
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
|
Mar 4, 2026
|
11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
|
Mar 3, 2026
|
11.92 | 11.92 | 11.49 | 11.49 | 11.49 | 1,200 |
|
Mar 2, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Feb 27, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Feb 26, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Feb 25, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Feb 24, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Feb 23, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 300 |
|
Feb 20, 2026
|
12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 500 |
|
Feb 19, 2026
|
12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 100 |
|
Feb 18, 2026
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
|
Feb 17, 2026
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
|
Feb 13, 2026
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
|
Feb 12, 2026
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
|
Feb 11, 2026
|
13.00 | 13.00 | 12.94 | 12.94 | 12.94 | 1,500 |
|
Feb 10, 2026
|
13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
|
Feb 9, 2026
|
13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
|
Feb 6, 2026
|
13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
|
Feb 5, 2026
|
13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
|
Feb 4, 2026
|
13.81 | 13.85 | 13.81 | 13.82 | 13.82 | 3,200 |
|
Feb 3, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 500 |
|
Feb 2, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
|
Jan 30, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 500 |
|
Jan 29, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2,000 |
|
Jan 28, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Jan 27, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Jan 26, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 500 |
|
Jan 23, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jan 22, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jan 21, 2026
|
13.88 | 13.88 | 13.57 | 13.57 | 13.57 | 700 |
|
Jan 20, 2026
|
14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
|
Jan 16, 2026
|
14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 500 |
|
Jan 15, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Jan 14, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Jan 13, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Jan 12, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Jan 9, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
|
Jan 8, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jan 7, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jan 6, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jan 5, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 500 |
|
Jan 2, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Dec 31, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,500 |
|
Dec 30, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 29, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 26, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 24, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 23, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 22, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 19, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 18, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Dec 17, 2025
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
|
Dec 16, 2025
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Dec 15, 2025
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 500 |
|
Dec 12, 2025
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
Dec 11, 2025
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
Dec 10, 2025
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
Dec 9, 2025
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 500 |
|
Dec 8, 2025
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 300 |
|
Dec 5, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Dec 4, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Dec 3, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Dec 2, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Dec 1, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Nov 28, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Nov 26, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Nov 25, 2025
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 300 |
|
Nov 24, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 21, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 20, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 19, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 18, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 17, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 14, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Nov 13, 2025
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
|
Nov 12, 2025
|
12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
|
Nov 11, 2025
|
12.69 | 12.96 | 12.69 | 12.96 | 12.96 | 700 |
|
Nov 10, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 7, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 6, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
|
Nov 5, 2025
|
12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 500 |
|
Nov 4, 2025
|
15.15 | 15.15 | 14.83 | 15.05 | 15.05 | 2,700 |
|
Nov 3, 2025
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
|
Oct 31, 2025
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 500 |
