NSE - Delayed Quote
INR
Ambika Cotton Mills Limited (AMBIKCO.NS)
1,441.80
+5.00
(+0.35%)
At close: 3:30:00 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,460.00
1,460.00
1,421.30
1,436.80
1,436.80
2,110
Oct 29, 2026
1,426.00
1,460.00
1,426.00
1,452.20
1,452.20
3,260
Oct 28, 2026
1,464.80
1,464.80
1,412.10
1,426.00
1,426.00
2,588
Oct 27, 2026
1,438.10
1,455.00
1,434.10
1,445.80
1,445.80
2,097
Oct 26, 2026
1,433.00
1,450.80
1,420.00
1,437.60
1,437.60
1,192
Oct 23, 2026
1,463.40
1,468.70
1,421.30
1,455.50
1,455.50
9,410
Oct 22, 2026
1,495.20
1,495.20
1,455.10
1,462.80
1,462.80
3,344
Oct 21, 2026
1,524.90
1,524.90
1,474.60
1,486.80
1,486.80
5,203
Oct 19, 2026
1,488.20
1,517.50
1,484.20
1,488.80
1,488.80
4,652
Oct 16, 2026
1,500.00
1,509.00
1,489.50
1,502.80
1,502.80
1,590
Oct 15, 2026
1,491.70
1,506.40
1,475.30
1,500.00
1,500.00
2,986
Oct 14, 2026
1,518.80
1,522.00
1,474.50
1,488.30
1,488.30
7,821
Oct 13, 2026
1,511.70
1,524.90
1,492.20
1,514.50
1,514.50
2,335
Oct 12, 2026
1,470.10
1,525.00
1,460.60
1,511.70
1,511.70
8,838
Oct 9, 2026
1,497.00
1,497.20
1,460.20
1,472.80
1,472.80
4,295
Oct 8, 2026
1,515.60
1,539.00
1,479.50
1,483.30
1,483.30
4,347
Oct 7, 2026
1,535.10
1,554.00
1,495.00
1,504.90
1,504.90
5,825
Oct 6, 2026
1,522.60
1,555.00
1,522.60
1,532.70
1,532.70
2,521
Oct 5, 2026
1,537.00
1,545.00
1,523.20
1,534.00
1,534.00
5,905
Oct 1, 2026
1,525.00
1,525.00
1,491.00
1,505.80
1,505.80
7,854
Sep 30, 2026
1,531.00
1,545.90
1,516.20
1,520.60
1,520.60
5,265
Sep 29, 2026
1,568.00
1,582.00
1,525.00
1,527.10
1,527.10
9,578
Sep 28, 2026
1,546.20
1,584.40
1,522.50
1,568.00
1,568.00
11,978
Sep 25, 2026
1,553.00
1,565.50
1,540.20
1,546.10
1,546.10
2,720
Sep 24, 2026
1,569.90
1,578.00
1,551.60
1,556.50
1,556.50
3,932
Sep 23, 2026
1,571.80
1,593.50
1,567.20
1,582.70
1,582.70
4,291
Sep 22, 2026
37
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
1,600.00
1,600.00
1,569.00
1,577.70
1,577.70
8,416
Sep 21, 2026
1,610.00
1,629.00
1,604.20
1,619.40
1,582.40
18,461
Sep 18, 2026
1,585.00
1,609.00
1,570.00
1,602.00
1,565.40
8,106
Sep 17, 2026
1,555.00
1,588.00
1,537.70
1,568.80
1,532.96
5,724
Sep 16, 2026
1,585.10
1,587.70
1,536.70
1,564.90
1,529.15
11,248
Sep 15, 2026
1,594.70
1,605.00
1,575.00
1,579.60
1,543.51
10,233
Sep 11, 2026
1,606.00
1,614.90
1,588.60
1,593.10
1,556.70
15,561
Sep 10, 2026
1,617.20
1,628.00
1,603.10
1,606.90
1,570.19
7,441
Sep 9, 2026
1,637.10
1,640.80
1,613.60
1,617.20
1,580.25
7,772
Sep 8, 2026
1,658.90
1,658.90
1,613.50
1,631.90
1,594.61
19,513
Sep 7, 2026
1,631.10
1,648.70
1,624.80
1,642.80
1,605.27
7,879
Sep 4, 2026
1,649.90
1,650.00
1,624.30
1,639.10
1,601.65
5,906
Sep 3, 2026
1,629.20
1,650.00
1,625.60
1,634.70
1,597.35
5,755
Sep 2, 2026
1,625.10
1,648.80
1,614.40
1,629.20
1,591.98
9,215
Sep 1, 2026
1,641.00
1,669.90
1,616.00
1,625.10
1,587.97
12,954
Aug 31, 2026
1,631.00
1,648.00
1,626.20
1,639.70
1,602.24
6,584
Aug 28, 2026
1,633.30
1,659.90
1,631.50
1,638.30
1,600.87
9,146
Aug 27, 2026
1,651.90
1,651.90
1,628.00
1,636.70
1,599.30
5,586
Aug 26, 2026
1,647.90
1,651.20
1,632.70
1,639.20
1,601.75
4,001
Aug 25, 2026
1,666.80
1,677.60
1,604.50
1,629.70
1,592.46
15,414
Aug 24, 2026
1,668.80
1,686.80
1,643.10
1,662.20
1,624.22
12,263
Aug 21, 2026
1,647.80
1,699.00
1,642.20
1,677.00
1,638.68
15,815
Aug 20, 2026
1,669.50
1,669.50
1,629.10
1,647.80
1,610.15
16,576
Aug 19, 2026
1,610.70
1,663.00
1,595.10
1,648.10
1,610.44
14,961
Aug 18, 2026
1,603.00
1,622.90
1,593.20
1,610.70
1,573.90
5,742
Aug 17, 2026
1,593.20
1,627.90
1,593.20
1,615.90
1,578.98
8,416
Aug 14, 2026
1,584.10
1,610.00
1,571.10
1,598.60
1,562.08
12,600
Aug 13, 2026
1,585.00
1,616.00
1,585.00
1,591.60
1,555.24
8,593
Aug 12, 2026
1,642.60
1,645.00
1,582.00
1,587.70
1,551.42
27,517
Aug 11, 2026
1,660.00
1,711.80
1,628.50
1,635.70
1,598.33
63,873
Aug 10, 2026
1,855.00
1,855.00
1,611.50
1,654.10
1,616.31
172,512
Aug 7, 2026
1,834.90
1,931.00
1,823.00
1,904.30
1,860.79
83,658
Aug 6, 2026
1,827.00
1,840.00
1,791.00
1,826.00
1,784.28
41,789
Aug 5, 2026
1,779.60
1,822.00
1,779.30
1,802.30
1,761.12
36,067
Aug 4, 2026
1,800.00
1,800.00
1,758.90
1,779.30
1,738.65
11,718
Aug 3, 2026
1,711.80
1,788.00
1,711.80
1,778.90
1,738.26
22,628
Jul 31, 2026
1,706.10
1,727.90
1,702.00
1,711.80
1,672.69
3,856
Jul 30, 2026
1,709.00
1,719.90
1,687.00
1,699.80
1,660.96
5,852
Jul 29, 2026
1,670.30
1,719.00
1,665.00
1,703.00
1,664.09
5,888
Jul 28, 2026
1,714.90
1,727.90
1,670.10
1,677.40
1,639.07
6,007
Jul 27, 2026
1,709.80
1,739.00
1,698.70
1,713.20
1,674.06
3,539
Jul 24, 2026
1,745.00
1,749.90
1,657.50
1,708.20
1,669.17
22,297
Jul 23, 2026
1,714.00
1,747.90
1,681.00
1,697.10
1,658.32
9,347
Jul 22, 2026
1,715.00
1,719.20
1,704.10
1,709.70
1,670.64
4,286
Jul 21, 2026
1,715.00
1,735.00
1,710.50
1,723.00
1,683.63
5,698
Jul 20, 2026
1,722.10
1,739.90
1,705.00
1,710.20
1,671.13
7,957
Jul 17, 2026
1,733.70
1,747.70
1,705.20
1,728.20
1,688.71
6,732
Jul 16, 2026
1,750.80
1,764.90
1,719.20
1,733.70
1,694.09
3,521
Jul 15, 2026
1,734.10
1,769.90
1,726.10
1,750.80
1,710.80
7,910
Jul 14, 2026
1,720.00
1,750.00
1,710.00
1,729.50
1,689.98
5,381
Jul 13, 2026
1,724.60
1,771.90
1,720.60
1,735.20
1,695.55
7,101
Jul 10, 2026
1,761.80
1,793.50
1,737.00
1,744.60
1,704.74
8,467
Jul 9, 2026
1,702.00
1,775.00
1,702.00
1,761.80
1,721.55
21,212
Jul 8, 2026
1,747.40
1,774.00
1,668.10
1,693.10
1,654.42
15,414
Jul 7, 2026
1,728.50
1,790.00
1,720.00
1,747.40
1,707.48
18,106
Jul 6, 2026
1,722.00
1,742.40
1,713.10
1,721.10
1,681.78
5,475
Jul 3, 2026
1,744.50
1,760.90
1,725.00
1,735.60
1,695.95
6,656
Jul 2, 2026
1,777.90
1,790.00
1,741.80
1,748.60
1,708.65
9,666
Jul 1, 2026
1,749.00
1,779.50
1,725.00
1,739.10
1,699.37
8,675
Jun 30, 2026
1,704.30
1,782.40
1,697.30
1,759.80
1,719.59
24,873
Jun 29, 2026
1,722.00
1,737.80
1,689.50
1,702.60
1,663.70
13,982
Jun 25, 2026
1,780.00
1,789.60
1,715.90
1,724.80
1,685.39
23,866
Jun 24, 2026
1,660.70
1,816.30
1,656.10
1,770.50
1,730.05
160,887
Jun 23, 2026
1,680.60
1,689.40
1,649.50
1,660.50
1,622.56
8,718
Jun 22, 2026
1,684.70
1,706.10
1,657.40
1,680.60
1,642.20
14,665
Jun 19, 2026
1,667.00
1,705.00
1,633.50
1,679.10
1,640.74
21,214
Jun 18, 2026
1,625.00
1,669.00
1,620.00
1,659.20
1,621.29
13,307
Jun 17, 2026
1,633.70
1,648.00
1,611.00
1,618.80
1,581.81
7,013
Jun 16, 2026
1,629.60
1,661.90
1,616.40
1,626.70
1,589.53
4,716
Jun 15, 2026
1,625.20
1,699.00
1,625.20
1,636.00
1,598.62
24,877
Jun 12, 2026
1,601.00
1,627.80
1,592.90
1,607.10
1,570.38
4,306
Jun 11, 2026
1,577.10
1,621.90
1,556.10
1,594.70
1,558.26
8,311
Jun 10, 2026
1,611.80
1,637.80
1,560.50
1,571.40
1,535.50
9,628
Jun 9, 2026
1,621.80
1,645.20
1,594.90
1,611.80
1,574.97
13,161
Jun 8, 2026
1,625.00
1,660.90
1,599.90
1,620.20
1,583.18
10,324
Jun 5, 2026
1,687.70
1,687.70
1,620.00
1,633.90
1,596.57
11,442
Jun 4, 2026
1,700.00
1,710.10
1,662.00
1,671.10
1,632.92
8,511
Jun 3, 2026
1,697.00
1,715.00
1,662.20
1,711.00
1,671.91
11,285
Jun 2, 2026
1,675.00
1,710.00
1,659.70
1,697.60
1,658.81
7,760
Jun 1, 2026
1,710.00
1,735.00
1,665.20
1,675.00
1,636.73
41,531
May 29, 2026
1,705.10
1,720.00
1,640.00
1,657.60
1,619.73
29,452
May 27, 2026
1,667.90
1,710.30
1,655.00
1,661.10
1,623.15
25,163
May 26, 2026
1,613.20
1,750.00
1,550.00
1,666.70
1,628.62
108,473
May 25, 2026
1,551.50
1,627.50
1,551.50
1,605.10
1,568.43
7,956
May 22, 2026
1,530.20
1,610.00
1,530.20
1,576.70
1,540.68
12,730
May 21, 2026
1,542.30
1,542.30
1,512.90
1,530.50
1,495.53
2,439
May 20, 2026
1,524.10
1,547.00
1,512.00
1,520.20
1,485.47
4,103
May 19, 2026
1,589.00
1,589.00
1,520.70
1,530.20
1,495.24
6,158
May 18, 2026
1,560.00
1,565.90
1,523.00
1,532.00
1,497.00
4,346
May 15, 2026
1,561.60
1,585.00
1,556.20
1,578.60
1,542.53
7,859
May 14, 2026
1,583.00
1,624.90
1,552.00
1,571.00
1,535.11
10,656
May 13, 2026
1,532.60
1,641.00
1,520.10
1,570.60
1,534.71
52,286
May 12, 2026
1,550.00
1,598.00
1,511.00
1,524.30
1,489.47
13,838
May 11, 2026
1,595.00
1,600.00
1,560.00
1,566.60
1,530.81
14,482
May 8, 2026
1,655.30
1,661.80
1,601.00
1,620.70
1,583.67
10,197
May 7, 2026
1,652.00
1,687.00
1,634.50
1,655.30
1,617.48
18,197
May 6, 2026
1,591.80
1,687.00
1,590.50
1,651.90
1,614.16
72,403
May 5, 2026
1,550.10
1,592.40
1,522.80
1,579.90
1,543.80
16,133
May 4, 2026
1,499.70
1,608.90
1,497.10
1,565.80
1,530.02
47,668
Apr 30, 2026
1,468.20
1,522.30
1,460.00
1,489.70
1,455.66
3,923
Apr 29, 2026
1,502.00
1,525.90
1,488.00
1,490.40
1,456.35
6,879
Apr 28, 2026
1,453.70
1,539.00
1,437.00
1,501.40
1,467.10
25,431
Apr 27, 2026
1,453.00
1,479.90
1,448.10
1,452.20
1,419.02
2,981
Apr 24, 2026
1,467.10
1,468.40
1,442.50
1,457.10
1,423.81
4,887
Apr 23, 2026
1,474.20
1,487.00
1,451.00
1,467.10
1,433.58
6,426
Apr 22, 2026
1,413.40
1,489.90
1,413.40
1,478.60
1,444.82
13,960
Apr 21, 2026
1,416.20
1,448.90
1,414.20
1,427.70
1,395.08
5,589
Apr 20, 2026
1,445.00
1,468.00
1,421.50
1,428.20
1,395.57
10,192
Apr 17, 2026
1,423.00
1,444.00
1,404.10
1,439.90
1,407.00
6,024
Apr 16, 2026
1,428.60
1,447.40
1,416.00
1,422.10
1,389.61
5,566
Apr 15, 2026
1,410.10
1,439.00
1,408.10
1,428.60
1,395.96
7,694
Apr 13, 2026
1,385.50
1,399.00
1,366.00
1,387.90
1,356.19
4,665
Apr 10, 2026
1,405.00
1,447.60
1,405.00
1,413.00
1,380.72
8,880
Apr 9, 2026
1,322.00
1,424.90
1,321.90
1,404.20
1,372.12
8,903
Apr 8, 2026
1,318.00
1,394.90
1,305.80
1,376.00
1,344.56
15,487
Apr 7, 2026
1,304.40
1,311.30
1,286.10
1,305.20
1,275.38
5,764
Apr 6, 2026
1,261.00
1,325.00
1,228.20
1,301.80
1,272.06
13,227
Apr 2, 2026
1,219.20
1,271.50
1,200.10
1,255.00
1,226.33
4,912
Apr 1, 2026
1,131.00
1,295.00
1,131.00
1,243.20
1,214.80
14,149
Mar 30, 2026
1,132.20
1,170.00
1,117.20
1,129.50
1,103.69
23,409
Mar 27, 2026
1,220.00
1,225.00
1,170.00
1,175.60
1,148.74
14,937
Mar 25, 2026
1,221.00
1,259.10
1,218.00
1,229.40
1,201.31
12,144
Mar 24, 2026
1,214.50
1,236.00
1,201.00
1,214.00
1,186.26
10,540
Mar 23, 2026
1,235.10
1,258.30
1,200.00
1,207.90
1,180.30
12,644
Mar 20, 2026
1,262.90
1,289.90
1,257.00
1,275.70
1,246.55
3,806
Mar 19, 2026
1,276.90
1,293.90
1,250.10
1,257.90
1,229.16
10,018
Mar 18, 2026
1,282.10
1,320.00
1,272.30
1,295.30
1,265.71
5,982
Mar 17, 2026
1,281.00
1,297.30
1,266.10
1,272.10
1,243.04
5,379
Mar 16, 2026
1,325.00
1,332.30
1,268.20
1,282.50
1,253.20
18,599
Mar 13, 2026
1,375.80
1,375.80
1,323.00
1,325.10
1,294.82
7,339
Mar 12, 2026
1,361.00
1,383.80
1,358.40
1,371.50
1,340.16
8,120
Mar 11, 2026
1,360.10
1,378.50
1,360.10
1,370.90
1,339.58
4,649
Mar 10, 2026
1,389.90
1,399.80
1,356.00
1,365.90
1,334.69
7,314
Mar 9, 2026
1,351.10
1,378.80
1,325.60
1,361.00
1,329.90
7,228
Mar 6, 2026
1,412.00
1,412.00
1,363.10
1,374.30
1,342.90
2,682
Mar 5, 2026
1,373.00
1,437.00
1,357.90
1,407.20
1,375.05
10,974
Mar 4, 2026
1,350.70
1,385.00
1,349.20
1,358.50
1,327.46
22,737
Mar 2, 2026
1,302.00
1,364.90
1,302.00
1,355.80
1,324.82
8,315
Feb 27, 2026
1,358.00
1,365.70
1,350.30
1,352.30
1,321.40
2,743
Feb 26, 2026
1,366.40
1,380.90
1,360.00
1,363.30
1,332.15
2,104
Feb 25, 2026
1,365.60
1,386.00
1,356.10
1,373.30
1,341.92
3,519
Feb 24, 2026
1,403.40
1,409.10
1,355.30
1,367.80
1,336.55
5,699
Feb 23, 2026
1,401.30
1,430.00
1,392.20
1,402.00
1,369.97
8,355
Feb 20, 2026
1,349.30
1,480.00
1,349.20
1,400.50
1,368.50
51,118
Feb 19, 2026
1,356.30
1,363.70
1,349.20
1,349.30
1,318.47
10,745
Feb 18, 2026
1,369.30
1,377.80
1,352.00
1,354.90
1,323.94
5,656
Feb 17, 2026
1,365.10
1,398.80
1,365.10
1,374.90
1,343.49
3,590
Feb 16, 2026
1,367.00
1,382.00
1,361.00
1,378.80
1,347.30
6,270
Feb 13, 2026
1,376.70
1,419.90
1,354.00
1,386.90
1,355.21
15,057
Feb 12, 2026
1,351.90
1,398.30
1,343.10
1,377.70
1,346.22
18,841
Feb 11, 2026
1,335.00
1,355.70
1,323.50
1,351.90
1,321.01
10,361
Feb 10, 2026
1,373.00
1,375.00
1,320.10
1,328.30
1,297.95
22,655
Feb 9, 2026
1,335.30
1,392.00
1,332.20
1,373.80
1,342.41
15,109
Feb 6, 2026
1,333.90
1,335.00
1,313.30
1,324.40
1,294.14
4,189
Feb 5, 2026
1,350.00
1,350.00
1,325.40
1,331.80
1,301.37
3,440
Feb 4, 2026
1,344.00
1,348.90
1,318.20
1,338.30
1,307.72
7,756
Feb 3, 2026
1,384.00
1,390.00
1,320.00
1,330.90
1,300.49
30,123
Feb 2, 2026
1,249.10
1,263.00
1,230.40
1,245.00
1,216.55
8,317
Jan 30, 2026
1,229.00
1,300.00
1,221.60
1,288.10
1,258.67
6,255
Jan 29, 2026
1,260.00
1,271.80
1,228.40
1,265.80
1,236.88
4,153
Jan 28, 2026
1,236.00
1,255.00
1,212.90
1,250.20
1,221.64
7,176
Jan 27, 2026
1,258.00
1,258.00
1,203.60
1,214.60
1,186.85
6,016
Jan 23, 2026
1,249.00
1,249.00
1,193.00
1,215.20
1,187.44
4,672
Jan 22, 2026
1,134.90
1,350.00
1,134.90
1,238.60
1,210.30
12,932
Jan 21, 2026
1,139.50
1,159.00
1,101.00
1,125.30
1,099.59
14,041
Jan 20, 2026
1,173.80
1,179.60
1,129.80
1,139.40
1,113.37
8,866
Jan 19, 2026
1,200.90
1,211.90
1,169.30
1,173.80
1,146.98
7,815
Jan 16, 2026
1,203.50
1,239.90
1,177.00
1,188.30
1,161.15
9,192
Jan 15, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,175.51
-
Jan 14, 2026
1,222.00
1,222.00
1,189.20
1,203.00
1,175.51
3,042
Jan 13, 2026
1,200.00
1,220.70
1,193.50
1,213.30
1,185.58
3,552
Jan 12, 2026
1,209.30
1,209.30
1,174.80
1,189.10
1,161.93
8,818
Jan 9, 2026
1,224.80
1,226.90
1,198.00
1,209.30
1,181.67
4,571
Jan 8, 2026
1,253.50
1,253.50
1,220.00
1,225.50
1,197.50
4,253
Jan 7, 2026
1,242.60
1,249.90
1,242.50
1,244.40
1,215.97
3,072
Jan 6, 2026
1,246.80
1,256.00
1,226.40
1,242.60
1,214.21
4,317
Jan 5, 2026
1,245.10
1,259.80
1,240.30
1,246.80
1,218.31
3,868
Jan 2, 2026
1,238.10
1,259.90
1,231.10
1,247.20
1,218.70
4,556
Jan 1, 2026
1,244.90
1,248.90
1,239.00
1,243.30
1,214.89
2,485
Dec 31, 2025
1,245.70
1,261.80
1,224.50
1,234.40
1,206.20
12,658
Dec 30, 2025
1,255.10
1,259.80
1,232.10
1,245.70
1,217.24
6,683
Dec 29, 2025
1,274.90
1,274.90
1,249.00
1,262.90
1,234.05
4,852
Dec 26, 2025
1,269.00
1,277.90
1,257.20
1,274.90
1,245.77
2,656
Dec 24, 2025
1,271.10
1,275.00
1,260.00
1,268.20
1,239.22
2,581
Dec 23, 2025
1,273.50
1,273.50
1,262.00
1,271.10
1,242.06
1,916
Dec 22, 2025
1,280.50
1,280.50
1,257.00
1,261.40
1,232.58
3,272
Dec 19, 2025
1,263.30
1,274.40
1,254.10
1,268.20
1,239.22
2,510
Dec 18, 2025
1,248.00
1,288.00
1,228.70
1,266.50
1,237.56
6,826
Dec 17, 2025
1,257.00
1,271.00
1,238.00
1,244.40
1,215.97
3,907
Dec 16, 2025
1,285.00
1,285.20
1,265.80
1,269.70
1,240.69
4,197
Dec 15, 2025
1,271.20
1,294.80
1,264.00
1,276.20
1,247.04
5,211
Dec 12, 2025
1,272.00
1,280.00
1,267.00
1,274.60
1,245.48
5,394
Dec 11, 2025
1,249.00
1,280.00
1,236.00
1,272.40
1,243.33
8,433
Dec 10, 2025
1,240.50
1,263.00
1,236.90
1,248.60
1,220.07
6,181
Dec 9, 2025
1,207.10
1,249.00
1,201.00
1,228.40
1,200.33
6,458
Dec 8, 2025
1,249.00
1,252.80
1,201.00
1,218.10
1,190.27
10,929
Dec 5, 2025
1,230.10
1,244.00
1,227.10
1,237.20
1,208.93
3,588
Dec 4, 2025
1,250.50
1,250.50
1,229.00
1,234.20
1,206.00
3,212
Dec 3, 2025
1,259.50
1,259.50
1,227.10
1,238.60
1,210.30
5,993
Dec 2, 2025
1,263.90
1,263.90
1,240.10
1,247.50
1,219.00
9,462
Dec 1, 2025
1,280.00
1,283.90
1,250.00
1,252.80
1,224.18
9,261
Nov 28, 2025
1,289.50
1,289.50
1,266.20
1,274.80
1,245.67
7,108
Nov 27, 2025
1,292.60
1,302.90
1,275.60
1,277.40
1,248.21
9,225
Nov 26, 2025
1,303.00
1,308.80
1,288.80
1,294.10
1,264.53
4,665
Nov 25, 2025
1,296.00
1,299.90
1,285.00
1,295.50
1,265.90
3,048
Nov 24, 2025
1,300.30
1,300.30
1,280.00
1,283.60
1,254.27
3,984
Nov 21, 2025
1,309.00
1,309.00
1,291.00
1,299.90
1,270.20
5,757
Nov 20, 2025
1,310.00
1,310.00
1,299.00
1,300.40
1,270.69
5,166
Nov 19, 2025
1,312.10
1,315.00
1,300.00
1,304.40
1,274.60
6,551
Nov 18, 2025
1,300.00
1,323.00
1,295.00
1,315.30
1,285.25
4,911
Nov 17, 2025
1,322.00
1,322.00
1,290.10
1,303.00
1,273.23
9,257
Nov 14, 2025
1,310.00
1,313.00
1,300.00
1,309.50
1,279.58
5,113
Nov 13, 2025
1,340.00
1,340.00
1,301.50
1,305.40
1,275.57
7,804
Nov 12, 2025
1,321.50
1,330.00
1,306.00
1,327.00
1,296.68
6,996
Nov 11, 2025
1,332.50
1,332.50
1,300.00
1,308.70
1,278.80
7,550
Nov 10, 2025
1,350.00
1,350.00
1,309.00
1,319.70
1,289.55
7,413
Nov 7, 2025
1,301.00
1,334.00
1,296.00
1,329.70
1,299.32
7,236
Nov 6, 2025
1,345.00
1,345.00
1,305.00
1,310.20
1,280.26
6,973
Nov 4, 2025
1,338.40
1,355.90
1,329.00
1,332.10
1,301.66
6,021
Nov 3, 2025
1,364.00
1,364.00
1,329.50
1,338.40
1,307.82
9,348
