7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

76,063.00

+225.26

+0.30%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

Mexico - Delayed Quote MXN

AMC Entertainment Holdings, Inc. (AMC.MX)

58.45 +0.16 (+0.27%)

At close: November 6 at 11:29:37 AM CST

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	58.00	58.70	57.00	58.45	58.45	440
Nov 5, 2026	66.20	68.75	58.00	58.29	58.29	3,096
Nov 4, 2026	60.55	65.75	60.55	64.97	64.97	7,536
Nov 3, 2026	58.58	63.00	58.58	61.90	61.90	3,074
Oct 30, 2026	57.35	58.00	57.35	57.64	57.64	51,399
Oct 29, 2026	57.30	58.25	57.00	57.38	57.38	3,951
Oct 28, 2026	56.04	56.04	54.90	54.90	54.90	870
Oct 27, 2026	53.42	56.00	53.42	55.76	55.76	724
Oct 26, 2026	54.40	54.94	53.00	53.26	53.26	132
Oct 23, 2026	55.26	55.26	53.00	53.95	53.95	572
Oct 22, 2026	56.23	56.38	55.25	55.25	55.25	1,212
Oct 21, 2026	57.20	57.48	56.51	56.52	56.52	1,703
Oct 20, 2026	55.90	56.53	55.90	56.95	56.95	512
Oct 19, 2026	55.45	56.07	55.16	55.95	55.95	774
Oct 16, 2026	55.00	55.00	52.50	53.41	53.41	129,560
Oct 15, 2026	53.15	55.74	52.26	55.00	55.00	321
Oct 14, 2026	56.55	56.55	53.00	53.42	53.42	51,238
Oct 13, 2026	55.20	58.40	55.20	56.44	56.44	4,595
Oct 12, 2026	54.60	55.42	54.59	54.70	54.70	13,176
Oct 9, 2026	53.00	55.00	53.00	54.49	54.49	17,020
Oct 8, 2026	51.51	53.50	51.51	51.89	51.89	1,909
Oct 7, 2026	52.50	53.00	51.50	51.71	51.71	2,662
Oct 6, 2026	51.15	52.46	51.15	52.19	52.19	34,879
Oct 5, 2026	50.63	51.65	49.33	51.10	51.10	153
Oct 2, 2026	50.77	51.27	50.24	50.08	50.08	6,200
Oct 1, 2026	53.93	53.93	50.00	50.62	50.62	216,952
Sep 30, 2026	54.42	56.99	54.30	55.00	55.00	112,029
Sep 29, 2026	59.30	59.30	54.00	54.09	54.09	9,502
Sep 28, 2026	51.80	60.40	51.80	59.02	59.02	18,581
Sep 25, 2026	51.08	52.26	50.63	52.12	52.12	6,928
Sep 24, 2026	50.48	50.54	48.05	50.54	50.54	6,082
Sep 23, 2026	51.51	52.20	50.02	50.03	50.03	2,246
Sep 22, 2026	51.30	51.32	49.88	51.04	51.04	4,662
Sep 21, 2026	46.40	51.25	46.40	48.92	48.92	13,235
Sep 18, 2026	46.34	47.46	46.34	46.65	46.65	60
Sep 17, 2026	43.50	47.44	43.50	46.50	46.50	5,328
Sep 15, 2026	43.40	43.50	42.46	43.41	43.41	23,666
Sep 14, 2026	42.85	43.63	42.00	42.00	42.00	8,531
Sep 11, 2026	41.70	42.00	41.59	41.61	41.61	15,813
Sep 10, 2026	41.35	42.02	40.38	40.42	40.42	3,623
Sep 9, 2026	43.50	43.50	42.01	42.45	42.45	3,349
Sep 8, 2026	43.00	43.91	42.24	42.51	42.51	4,028
Sep 7, 2026	44.49	44.49	44.49	44.49	44.49	10
Sep 4, 2026	43.07	47.19	43.07	45.00	45.00	7,502
Sep 3, 2026	45.61	46.00	42.80	42.88	42.88	44,739
Sep 2, 2026	45.85	45.85	44.97	45.19	45.19	7,970
Sep 1, 2026	43.51	43.95	43.29	43.94	43.94	2,212
Aug 31, 2026	44.50	45.05	44.50	45.05	45.05	8,585
Aug 28, 2026	46.80	46.97	44.33	44.33	44.33	5,083
Aug 27, 2026	46.00	46.05	44.81	45.59	45.59	21,212
Aug 26, 2026	46.60	46.73	44.35	44.35	44.35	2,344
Aug 25, 2026	45.27	45.27	44.34	44.57	44.57	250
Aug 24, 2026	44.00	46.47	44.00	45.50	45.50	2,419
Aug 21, 2026	43.00	43.42	42.99	43.15	43.15	14,310
Aug 20, 2026	42.52	42.99	42.52	42.99	42.99	82
Aug 19, 2026	43.00	43.80	42.75	42.75	42.75	7,575
Aug 18, 2026	40.50	40.50	39.80	40.98	40.98	2,715
Aug 17, 2026	42.33	42.33	42.33	42.09	42.09	17
Aug 14, 2026	44.42	44.42	42.70	42.92	42.92	3,165
Aug 13, 2026	44.40	45.59	44.20	43.62	43.62	2,929
Aug 12, 2026	40.70	42.90	40.70	43.20	43.20	257
Aug 11, 2026	43.30	43.30	40.90	40.91	40.91	1,231
Aug 10, 2026	44.61	44.61	41.25	42.27	42.27	1,112
Aug 7, 2026	44.21	44.21	42.40	44.00	44.00	1,029
Aug 6, 2026	45.00	45.00	44.00	44.44	44.44	490
Aug 5, 2026	46.05	46.57	45.00	46.33	46.33	81,689
Aug 4, 2026	49.14	49.14	45.00	46.50	46.50	19,763
Aug 3, 2026	48.44	52.00	48.44	49.60	49.60	18,858
Jul 31, 2026	48.31	48.95	47.14	48.58	48.58	49,263
Jul 30, 2026	46.97	47.60	45.88	47.36	47.36	8,532
Jul 29, 2026	47.80	48.40	45.80	46.94	46.94	71,566
Jul 28, 2026	43.60	47.78	43.60	45.86	45.86	5,592
Jul 27, 2026	41.50	43.60	40.23	43.23	43.23	7,762
Jul 24, 2026	40.12	42.40	39.80	39.99	39.99	12,266
Jul 23, 2026	38.94	39.49	37.20	39.02	39.02	12,852
Jul 22, 2026	37.00	41.49	37.00	39.47	39.47	11,275
Jul 21, 2026	42.99	44.80	38.50	38.65	38.65	19,364
Jul 20, 2026	38.40	43.00	37.00	42.76	42.76	101,452
Jul 17, 2026	36.28	36.46	33.02	33.52	33.52	3,332
Jul 16, 2026	35.81	36.18	34.61	35.89	35.89	412
Jul 15, 2026	33.98	36.28	33.98	35.38	35.38	6,845
Jul 14, 2026	32.56	35.00	32.50	33.18	33.18	7,357
Jul 13, 2026	33.06	33.06	32.49	33.02	33.02	5,408
Jul 10, 2026	32.91	34.35	32.91	33.59	33.59	4,780
Jul 9, 2026	33.25	34.37	33.00	33.18	33.18	645
Jul 8, 2026	30.45	34.20	28.50	33.29	33.29	3,770
Jul 7, 2026	30.02	30.30	28.85	30.30	30.30	778
Jul 6, 2026	32.00	32.00	30.31	30.89	30.89	21,857
Jul 3, 2026	33.01	33.33	33.00	33.33	33.33	157
Jul 2, 2026	34.01	34.01	32.10	32.53	32.53	8,534
Jul 1, 2026	33.20	34.17	32.35	34.07	34.07	1,864
Jun 30, 2026	35.37	35.37	33.00	33.48	33.48	7,656
Jun 29, 2026	35.55	37.45	35.55	35.95	35.95	475
Jun 26, 2026	33.28	38.60	33.28	37.77	37.77	9,708
Jun 25, 2026	35.04	35.04	30.84	32.51	32.51	5,808
Jun 24, 2026	36.72	38.50	35.50	35.99	35.99	5,482
Jun 23, 2026	42.00	42.00	35.43	37.01	37.01	62,956
Jun 22, 2026	49.90	50.40	48.00	48.75	48.75	6,321
Jun 19, 2026	47.56	49.00	47.56	48.80	48.80	49
Jun 18, 2026	46.00	49.80	45.63	47.54	47.54	81,365
Jun 17, 2026	43.60	48.40	43.60	45.74	45.74	30,627
Jun 16, 2026	40.00	43.40	38.70	42.03	42.03	25,322
Jun 15, 2026	40.00	41.60	38.50	39.03	39.03	7,491
Jun 12, 2026	40.00	41.16	39.00	40.20	40.20	12,801
Jun 11, 2026	36.00	39.62	36.00	39.30	39.30	5,616
Jun 10, 2026	34.80	36.98	34.80	35.86	35.86	11,013
Jun 9, 2026	31.55	34.60	31.55	34.17	34.17	5,216
Jun 8, 2026	31.50	33.01	31.20	31.84	31.84	67,795
Jun 5, 2026	33.71	33.71	30.34	30.51	30.51	1,988
Jun 4, 2026	31.84	34.49	31.68	34.29	34.29	1,625
Jun 3, 2026	36.00	36.00	32.00	32.01	32.01	10,735
Jun 2, 2026	36.65	36.65	33.50	35.37	35.37	12,822
Jun 1, 2026	29.86	38.20	29.86	36.98	36.98	100,100
May 29, 2026	27.23	30.75	27.23	29.75	29.75	33,977
May 28, 2026	27.50	27.50	27.00	27.13	27.13	357
May 27, 2026	26.88	27.25	26.88	27.20	27.20	6,934
May 26, 2026	27.71	27.71	26.30	27.50	27.50	4,149
May 25, 2026	25.88	25.88	25.88	25.88	25.88	-
May 22, 2026	27.17	27.80	26.48	25.88	25.88	1,549
May 21, 2026	26.30	27.40	26.30	27.20	27.20	4,065
May 20, 2026	25.40	27.40	25.40	26.51	26.51	6,185
May 19, 2026	24.38	25.00	24.34	24.38	24.38	1,706
May 18, 2026	23.25	24.35	22.90	24.17	24.17	4,646
May 15, 2026	23.16	23.16	22.29	22.30	22.30	6,225
May 14, 2026	23.28	23.80	23.26	23.27	23.27	1,241
May 13, 2026	23.26	23.61	23.14	23.40	23.40	6,354
May 12, 2026	24.44	24.44	22.93	23.04	23.04	54,600
May 11, 2026	26.00	26.00	24.20	24.44	24.44	11,741
May 8, 2026	26.67	26.67	25.44	26.18	26.18	44,702
May 7, 2026	28.15	28.15	27.00	27.00	27.00	1,905
May 6, 2026	29.00	29.20	27.80	28.56	28.56	16,252
May 5, 2026	25.25	28.20	25.25	28.15	28.15	206,879
May 4, 2026	25.94	27.63	24.70	24.99	24.99	2,299
Apr 30, 2026	27.08	27.08	25.82	25.82	25.82	637
Apr 29, 2026	27.98	27.98	26.65	26.79	26.79	671
Apr 28, 2026	28.00	28.52	28.00	28.13	28.13	212
Apr 27, 2026	28.23	28.56	27.90	28.06	28.06	1,156
Apr 24, 2026	28.56	28.70	27.35	27.67	27.67	15,480
Apr 23, 2026	29.96	30.83	28.50	28.52	28.52	37,248
Apr 22, 2026	28.80	31.10	28.80	30.12	30.12	2,058
Apr 21, 2026	31.50	31.50	28.90	29.06	29.06	71,945
Apr 20, 2026	32.43	32.43	30.59	32.03	32.03	67,112
Apr 17, 2026	28.56	33.60	28.56	32.61	32.61	10,166
Apr 16, 2026	28.50	28.50	26.80	27.50	27.50	14,348
Apr 15, 2026	26.63	28.50	26.36	28.37	28.37	3,294
Apr 14, 2026	25.10	26.86	25.10	26.50	26.50	5,204
Apr 13, 2026	24.00	25.00	23.35	24.91	24.91	5,060
Apr 10, 2026	23.80	25.00	22.98	23.47	23.47	15,727
Apr 9, 2026	23.45	24.30	22.73	23.30	23.30	1,854
Apr 8, 2026	23.00	24.16	22.30	23.50	23.50	3,892
Apr 7, 2026	22.10	22.41	20.99	22.17	22.17	4,508
Apr 6, 2026	18.45	23.00	18.45	22.10	22.10	30,440
Apr 1, 2026	18.01	18.60	18.01	18.45	18.45	1,064
Mar 31, 2026	17.80	18.35	17.80	18.11	18.11	1,749
Mar 30, 2026	16.93	19.19	16.93	18.20	18.20	5,501
Mar 27, 2026	17.29	17.86	17.00	17.21	17.21	5,695
Mar 26, 2026	17.82	17.85	17.79	17.85	17.85	2,132
Mar 25, 2026	17.42	17.76	17.42	17.50	17.50	2,728
Mar 24, 2026	18.37	18.37	17.67	17.76	17.76	3,331
Mar 23, 2026	18.15	18.87	17.89	18.50	18.50	271
Mar 20, 2026	18.50	18.50	17.60	17.85	17.85	60,348
Mar 19, 2026	18.60	18.64	18.11	18.63	18.63	6,004
Mar 18, 2026	19.30	19.45	18.60	18.60	18.60	4,211
Mar 17, 2026	19.65	19.82	19.40	19.40	19.40	2,330
Mar 13, 2026	19.97	20.00	19.85	19.88	19.88	368
Mar 12, 2026	19.81	19.91	19.80	19.80	19.80	437
Mar 11, 2026	19.52	19.82	19.40	19.82	19.82	495
Mar 10, 2026	19.71	19.82	19.40	19.65	19.65	937
Mar 9, 2026	20.60	20.60	19.80	20.07	20.07	1,530
Mar 6, 2026	21.20	21.20	20.83	21.07	21.07	5,282
Mar 5, 2026	20.54	21.75	20.54	20.87	20.87	6,047
Mar 4, 2026	20.20	20.91	20.00	20.89	20.89	1,704
Mar 3, 2026	19.67	20.44	19.67	19.97	19.97	2,467
Mar 2, 2026	19.78	20.15	19.50	19.94	19.94	5,806
Feb 27, 2026	19.77	20.28	19.77	19.96	19.96	955
Feb 26, 2026	20.28	20.50	19.80	19.60	19.60	1,050
Feb 25, 2026	20.59	20.69	20.10	20.27	20.27	942
Feb 24, 2026	20.60	20.66	20.28	20.42	20.42	37,384
Feb 23, 2026	20.20	20.59	20.20	20.55	20.55	5,854
Feb 20, 2026	21.20	21.50	20.71	20.95	20.95	1,207
Feb 19, 2026	21.55	21.87	21.00	21.60	21.60	6,245
Feb 18, 2026	21.36	22.00	21.25	22.00	22.00	264
Feb 17, 2026	22.27	22.27	21.25	21.36	21.36	476
Feb 16, 2026	21.30	23.00	21.30	22.67	22.67	127
Feb 13, 2026	21.00	22.53	21.00	21.54	21.54	810
Feb 12, 2026	22.44	22.44	21.45	21.78	21.78	949
Feb 11, 2026	23.00	23.11	21.87	22.39	22.39	727
Feb 10, 2026	23.00	24.03	23.00	23.38	23.38	32,871
Feb 9, 2026	25.47	25.70	23.30	23.54	23.54	3,076
Feb 6, 2026	25.68	25.86	25.50	25.70	25.70	165
Feb 5, 2026	25.54	25.66	24.71	24.75	24.75	11,126
Feb 4, 2026	24.00	26.27	23.90	26.05	26.05	13,862
Feb 3, 2026	24.21	24.76	23.44	23.51	23.51	10,869
Jan 30, 2026	23.75	24.72	23.75	23.91	23.91	798
Jan 29, 2026	24.35	25.47	23.50	23.52	23.52	1,091
Jan 28, 2026	25.11	25.32	24.75	24.78	24.78	7,381
Jan 27, 2026	26.00	26.00	25.00	25.06	25.06	2,772
Jan 26, 2026	26.74	26.85	25.99	26.78	26.78	856
Jan 23, 2026	28.78	28.92	26.91	26.74	26.74	1,946
Jan 22, 2026	27.95	29.45	27.95	29.44	29.44	457
Jan 21, 2026	28.56	29.22	27.75	28.50	28.50	585
Jan 20, 2026	28.00	28.34	27.75	27.75	27.75	310
Jan 19, 2026	28.61	28.61	28.50	28.50	28.50	93
Jan 16, 2026	28.50	29.45	28.50	28.53	28.53	691
Jan 15, 2026	27.84	29.79	27.80	28.60	28.60	11,332
Jan 14, 2026	29.00	29.00	27.92	27.92	27.92	2,468
Jan 13, 2026	29.90	29.98	29.00	29.14	29.14	1,658
Jan 12, 2026	28.51	31.80	28.51	31.49	31.49	9,145
Jan 9, 2026	26.88	30.00	26.31	29.53	29.53	10,851
Jan 8, 2026	27.09	27.30	26.29	26.44	26.44	4,251
Jan 7, 2026	27.70	27.70	27.20	27.50	27.50	9,283
Jan 6, 2026	28.15	28.85	27.70	28.02	28.02	730
Jan 5, 2026	28.93	29.22	27.92	28.03	28.03	2,132
Jan 2, 2026	27.65	28.99	27.12	28.99	28.99	1,008
Dec 31, 2025	28.40	28.62	28.00	28.06	28.06	949
Dec 30, 2025	29.16	29.44	29.00	29.00	29.00	786
Dec 29, 2025	31.00	31.00	29.26	29.41	29.41	711
Dec 26, 2025	29.90	31.51	29.00	31.51	31.51	3,339
Dec 24, 2025	29.60	30.11	29.60	30.11	30.11	465
Dec 23, 2025	31.00	31.00	29.60	30.12	30.12	1,403
Dec 22, 2025	31.80	31.80	30.84	31.56	31.56	927
Dec 19, 2025	32.32	32.82	31.80	31.83	31.83	3,816
Dec 18, 2025	33.40	33.40	32.25	32.32	32.32	1,386
Dec 17, 2025	34.53	34.90	33.00	33.00	33.00	13,399
Dec 16, 2025	35.62	35.62	34.71	34.53	34.53	7,322
Dec 15, 2025	38.00	38.00	35.55	35.69	35.69	6,305
Dec 11, 2025	40.23	40.23	39.00	39.32	39.32	1,737
Dec 10, 2025	41.27	41.79	40.40	40.69	40.69	656
Dec 9, 2025	41.99	41.99	41.00	41.25	41.25	2,750
Dec 8, 2025	39.50	42.11	39.50	42.00	42.00	1,508
Dec 5, 2025	42.00	42.00	41.15	41.45	41.45	904
Dec 4, 2025	41.90	42.31	41.50	42.05	42.05	888
Dec 3, 2025	42.27	42.27	41.27	42.04	42.04	9,398
Dec 2, 2025	42.43	42.99	42.11	42.11	42.11	6,883
Dec 1, 2025	43.41	43.74	43.08	43.34	43.34	1,231
Nov 28, 2025	43.00	45.00	42.69	44.07	44.07	9,015
Nov 27, 2025	42.00	42.00	41.99	41.99	41.99	48
Nov 26, 2025	41.47	41.47	41.26	41.56	41.56	54
Nov 25, 2025	40.90	42.64	40.30	41.71	41.71	679
Nov 24, 2025	40.48	41.16	40.45	40.55	40.55	252
Nov 21, 2025	40.00	40.40	38.69	40.35	40.35	1,624
Nov 20, 2025	39.00	40.23	39.00	40.23	40.23	270
Nov 19, 2025	40.30	40.30	39.32	39.32	39.32	648
Nov 18, 2025	42.00	42.00	39.32	40.59	40.59	1,915
Nov 14, 2025	42.30	42.32	41.79	41.61	41.61	821
Nov 13, 2025	45.25	45.25	43.00	43.08	43.08	8,970
Nov 12, 2025	45.40	45.40	45.00	45.30	45.30	3,221
Nov 11, 2025	45.00	45.40	44.41	44.30	44.30	409
Nov 10, 2025	45.00	45.55	44.00	45.00	45.00	16,416
Nov 7, 2025	46.00	46.18	44.50	44.95	44.95	2,772
Nov 6, 2025	46.25	48.66	45.63	47.89	47.89	18,395

Mobilize your Website

View Site in Mobile | Classic

Share by: