Nasdaq - Delayed Quote
USD
Alger Mid Cap Growth B (AMCGX)
11.20
-0.40
(-3.45%)
As of 8:10:09 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Oct 29, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Oct 28, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Oct 27, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Oct 26, 2026
|
11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
|
Oct 23, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Oct 22, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Oct 21, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Oct 20, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Oct 19, 2026
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
|
Oct 16, 2026
|
11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
|
Oct 15, 2026
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
|
Oct 14, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Oct 13, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Oct 12, 2026
|
11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
|
Oct 9, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Oct 8, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Oct 7, 2026
|
11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
|
Oct 6, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Oct 5, 2026
|
11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
|
Oct 2, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Oct 1, 2026
|
11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
|
Sep 30, 2026
|
11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
|
Sep 29, 2026
|
11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
|
Sep 28, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Sep 25, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Sep 24, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Sep 23, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Sep 22, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Sep 21, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
|
Sep 18, 2026
|
11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
|
Sep 17, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Sep 16, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Sep 15, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Sep 14, 2026
|
11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
|
Sep 11, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Sep 10, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Sep 9, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Sep 8, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
|
Sep 4, 2026
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Sep 3, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Sep 2, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Sep 1, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
|
Aug 31, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Aug 28, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Aug 27, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 26, 2026
|
12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
|
Aug 25, 2026
|
12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
|
Aug 24, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Aug 21, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Aug 20, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Aug 19, 2026
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Aug 18, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Aug 17, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Aug 14, 2026
|
12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
|
Aug 13, 2026
|
12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
|
Aug 12, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Aug 11, 2026
|
12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
|
Aug 10, 2026
|
12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
|
Aug 7, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 6, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Aug 5, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 4, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Aug 3, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Jul 31, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Jul 30, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Jul 29, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 28, 2026
|
11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
|
Jul 27, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Jul 24, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Jul 23, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Jul 22, 2026
|
11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
|
Jul 21, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Jul 20, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Jul 17, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Jul 16, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Jul 15, 2026
|
11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
|
Jul 14, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Jul 13, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jul 10, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
|
Jul 9, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Jul 8, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Jul 7, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
|
Jul 6, 2026
|
12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
|
Jul 2, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Jul 1, 2026
|
12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
|
Jun 30, 2026
|
12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
|
Jun 29, 2026
|
12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
|
Jun 26, 2026
|
12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
|
Jun 25, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Jun 24, 2026
|
12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
|
Jun 23, 2026
|
11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
|
Jun 22, 2026
|
12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
|
Jun 18, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Jun 17, 2026
|
11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
|
Jun 16, 2026
|
11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
|
Jun 15, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Jun 12, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
Jun 11, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
Jun 10, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Jun 9, 2026
|
11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
|
Jun 8, 2026
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
|
Jun 5, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jun 4, 2026
|
11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
|
Jun 3, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
Jun 2, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Jun 1, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 29, 2026
|
11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
|
May 28, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
May 27, 2026
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
May 26, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
May 22, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
May 21, 2026
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
|
May 20, 2026
|
11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
|
May 19, 2026
|
10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
|
May 18, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
May 15, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
May 14, 2026
|
11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
|
May 13, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
May 12, 2026
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
|
May 11, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
May 8, 2026
|
11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
|
May 7, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
May 6, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
May 5, 2026
|
11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
|
May 4, 2026
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
|
May 1, 2026
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
|
Apr 30, 2026
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
|
Apr 29, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Apr 28, 2026
|
10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
|
Apr 27, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Apr 24, 2026
|
11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
|
Apr 23, 2026
|
11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
|
Apr 22, 2026
|
11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
|
Apr 21, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Apr 20, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Apr 17, 2026
|
11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
|
Apr 16, 2026
|
11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
|
Apr 15, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Apr 14, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Apr 13, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Apr 10, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Apr 9, 2026
|
10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
|
Apr 8, 2026
|
10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
|
Apr 7, 2026
|
10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
|
Apr 6, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Apr 2, 2026
|
10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
|
Apr 1, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Mar 31, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Mar 30, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
Mar 27, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Mar 26, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Mar 25, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Mar 24, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Mar 23, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Mar 20, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Mar 19, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Mar 18, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Mar 17, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Mar 16, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Mar 13, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Mar 12, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Mar 11, 2026
|
10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
|
Mar 10, 2026
|
10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
|
Mar 9, 2026
|
10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
|
Mar 6, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Mar 5, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
|
Mar 4, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Mar 3, 2026
|
10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
|
Mar 2, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 27, 2026
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Feb 26, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Feb 25, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Feb 24, 2026
|
11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
|
Feb 23, 2026
|
10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
|
Feb 20, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Feb 19, 2026
|
11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
|
Feb 18, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Feb 17, 2026
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
|
Feb 13, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
|
Feb 12, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Feb 11, 2026
|
11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
|
Feb 10, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Feb 9, 2026
|
11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
|
Feb 6, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
|
Feb 5, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Feb 4, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
|
Feb 3, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Feb 2, 2026
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
|
Jan 30, 2026
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
|
Jan 29, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Jan 28, 2026
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
Jan 27, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Jan 26, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Jan 23, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Jan 22, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
Jan 21, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
|
Jan 20, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Jan 16, 2026
|
11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
|
Jan 15, 2026
|
11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
|
Jan 14, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Jan 13, 2026
|
11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
|
Jan 12, 2026
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
|
Jan 9, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Jan 8, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jan 7, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Jan 6, 2026
|
11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
|
Jan 5, 2026
|
11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
|
Jan 2, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Dec 31, 2025
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Dec 30, 2025
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Dec 29, 2025
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Dec 26, 2025
|
11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
|
Dec 24, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Dec 23, 2025
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Dec 22, 2025
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
|
Dec 19, 2025
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Dec 18, 2025
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Dec 17, 2025
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
|
Dec 16, 2025
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
|
Dec 15, 2025
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Dec 12, 2025
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
|
Dec 11, 2025
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
Dec 10, 2025
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Dec 9, 2025
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Dec 8, 2025
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Dec 5, 2025
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Dec 4, 2025
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Dec 3, 2025
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Dec 2, 2025
|
11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
|
Dec 1, 2025
|
11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
|
Nov 28, 2025
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Nov 26, 2025
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Nov 25, 2025
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Nov 24, 2025
|
10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
|
Nov 21, 2025
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Nov 20, 2025
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
|
Nov 19, 2025
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Nov 18, 2025
|
10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
|
Nov 17, 2025
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Nov 14, 2025
|
10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
|
Nov 13, 2025
|
10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
|
Nov 12, 2025
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
|
Nov 11, 2025
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Nov 10, 2025
|
11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
|
Nov 7, 2025
|
11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
|
Nov 6, 2025
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Nov 5, 2025
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Nov 4, 2025
|
11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
|
Nov 3, 2025
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
