Cboe US - Delayed Quote
USD
Roundhill AMD WeeklyPay ETF (AMDW)
77.22
-11.52
(-12.98%)
At close: October 30 at 4:00:00 PM EDT
78.00
+0.78
(+1.01%)
After hours: October 30 at 7:56:14 PM EDT
Trade AMDW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
77.88
79.75
75.05
77.22
77.22
118,700
Oct 29, 2026
87.50
90.06
87.50
88.74
88.74
75,000
Oct 28, 2026
89.93
91.00
87.92
90.89
90.89
80,500
Oct 27, 2026
84.15
88.11
84.02
87.60
87.60
77,100
Oct 26, 2026
0.285
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
80.44
82.81
79.38
82.23
82.23
61,300
Oct 23, 2026
79.07
81.08
78.34
79.78
79.49
87,900
Oct 22, 2026
81.05
82.31
77.41
78.37
78.09
131,300
Oct 21, 2026
85.73
87.37
83.90
86.76
86.45
66,800
Oct 20, 2026
82.70
85.71
81.73
83.35
83.05
53,100
Oct 19, 2026
0.741
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
86.15
86.82
83.50
84.09
83.79
62,800
Oct 16, 2026
87.20
87.20
82.65
83.06
82.02
71,900
Oct 15, 2026
85.53
90.68
83.38
89.56
88.44
146,200
Oct 14, 2026
96.76
96.76
90.49
91.28
90.14
103,300
Oct 13, 2026
1.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
92.31
98.02
91.43
98.02
96.80
80,500
Oct 12, 2026
98.44
98.44
95.37
97.01
94.74
76,600
Oct 9, 2026
103.82
103.82
99.04
99.68
97.34
117,700
Oct 8, 2026
106.27
106.35
100.70
102.19
99.80
95,500
Oct 7, 2026
104.78
107.42
104.65
107.14
104.63
58,700
Oct 6, 2026
107.26
109.50
104.02
107.66
105.14
128,900
Oct 5, 2026
1.529
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
104.64
104.64
102.70
104.20
101.76
77,800
Oct 2, 2026
107.00
108.53
105.30
106.30
102.32
119,100
Oct 1, 2026
101.42
103.28
100.28
102.79
98.94
128,000
Sep 30, 2026
101.09
102.17
99.50
102.17
98.34
63,700
Sep 29, 2026
102.90
104.35
100.66
101.00
97.21
157,400
Sep 28, 2026
1.341
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
104.42
105.10
98.83
101.19
97.40
117,300
Sep 25, 2026
108.02
108.65
106.00
106.96
101.66
141,600
Sep 24, 2026
101.43
107.03
100.94
107.03
101.73
86,400
Sep 23, 2026
105.54
105.86
102.64
104.00
98.85
82,300
Sep 22, 2026
102.08
105.81
102.08
105.51
100.28
82,300
Sep 21, 2026
1.196
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
97.65
104.30
97.65
104.10
98.94
145,300
Sep 18, 2026
92.18
94.44
90.65
94.44
88.62
163,500
Sep 17, 2026
88.96
92.51
88.04
91.39
85.76
122,700
Sep 16, 2026
85.62
87.81
83.68
84.96
79.73
72,000
Sep 15, 2026
82.59
85.03
82.59
83.09
77.97
44,900
Sep 14, 2026
0.923
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
79.38
82.08
78.91
81.25
76.25
85,000
Sep 11, 2026
85.00
87.42
83.84
86.49
80.30
71,300
Sep 10, 2026
85.04
86.16
84.03
84.06
78.04
60,500
Sep 9, 2026
84.53
88.45
84.53
87.44
81.18
106,600
Sep 8, 2026
0.749
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
80.93
85.75
80.93
84.40
78.36
157,900
Sep 4, 2026
76.44
79.90
76.44
79.85
73.44
89,800
Sep 3, 2026
74.74
76.15
72.40
75.43
69.37
70,500
Sep 2, 2026
75.88
76.48
74.77
75.59
69.52
64,900
Sep 1, 2026
76.50
76.50
74.85
76.09
69.98
57,000
Aug 31, 2026
0.573
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
77.38
79.46
77.36
78.61
72.30
66,000
Aug 28, 2026
79.25
80.64
77.80
78.04
71.25
79,500
Aug 27, 2026
81.66
81.66
78.90
80.40
73.40
87,300
Aug 26, 2026
80.13
83.16
79.87
81.29
74.21
56,400
Aug 25, 2026
79.64
81.12
78.88
80.63
73.61
85,000
Aug 24, 2026
1.326
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
78.58
78.58
75.22
76.14
69.51
92,000
Aug 21, 2026
81.83
81.83
78.85
81.02
72.76
144,400
Aug 20, 2026
79.47
81.26
78.35
80.15
71.97
53,400
Aug 19, 2026
83.80
83.80
78.76
79.47
71.36
90,900
Aug 18, 2026
84.00
84.55
81.42
83.28
74.79
71,300
Aug 17, 2026
1.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
89.26
90.06
87.53
87.70
78.75
72,800
Aug 14, 2026
85.24
90.81
84.28
90.81
80.56
125,000
Aug 13, 2026
85.60
87.09
83.93
84.35
74.83
58,300
Aug 12, 2026
84.92
85.75
83.90
83.90
74.43
65,100
Aug 11, 2026
82.57
82.60
80.00
82.28
72.99
46,300
Aug 10, 2026
0.797
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
82.79
84.08
81.50
81.50
72.30
49,800
Aug 7, 2026
88.23
88.23
83.58
85.16
74.84
100,100
Aug 6, 2026
83.01
87.87
83.00
86.70
76.19
90,100
Aug 5, 2026
85.14
88.88
84.00
84.81
74.53
81,700
Aug 4, 2026
89.66
94.80
89.66
93.44
82.12
122,800
Aug 3, 2026
1.648
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
80.61
86.43
79.51
85.06
74.75
77,400
Jul 31, 2026
93.00
93.67
85.23
85.30
73.51
189,600
Jul 30, 2026
81.54
89.86
81.54
87.06
75.03
105,500
Jul 29, 2026
80.10
80.64
73.76
75.39
64.97
199,800
Jul 28, 2026
83.21
84.08
77.73
80.20
69.12
101,200
Jul 27, 2026
0.845
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
96.55
97.24
85.58
89.29
76.95
122,000
Jul 24, 2026
101.78
101.78
95.44
95.85
81.88
122,300
Jul 23, 2026
101.05
103.71
97.04
100.21
85.60
94,100
Jul 22, 2026
97.36
104.57
97.36
102.69
87.72
59,600
Jul 21, 2026
96.85
101.45
96.48
100.97
86.25
96,300
Jul 20, 2026
1.951
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
95.00
96.25
92.10
92.20
78.76
64,700
Jul 17, 2026
87.83
94.69
84.36
92.48
77.33
160,500
Jul 16, 2026
95.82
97.62
91.48
93.91
78.53
68,100
Jul 15, 2026
106.03
106.19
95.95
100.21
83.79
86,300
Jul 14, 2026
108.53
109.69
104.30
104.30
87.22
74,000
Jul 13, 2026
1.427
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
101.76
105.11
99.65
101.36
84.76
71,700
Jul 10, 2026
107.08
108.85
104.39
108.44
89.49
113,600
Jul 9, 2026
103.72
108.50
103.42
105.15
86.77
63,300
Jul 8, 2026
96.37
100.00
94.83
99.04
81.73
50,900
Jul 7, 2026
98.92
100.63
95.80
98.54
81.32
97,500
Jul 6, 2026
1.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
103.11
111.22
101.34
106.68
88.03
84,600
Jul 2, 2026
105.45
107.40
97.90
100.45
81.80
109,000
Jul 1, 2026
109.91
110.98
105.53
105.88
86.23
65,900
Jun 30, 2026
106.55
115.90
106.55
114.84
93.52
72,500
Jun 29, 2026
1.844
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
101.41
105.99
95.43
105.32
85.77
83,400
Jun 26, 2026
103.05
103.92
99.90
103.01
82.39
113,700
Jun 25, 2026
108.98
110.02
100.00
106.13
84.88
67,000
Jun 24, 2026
103.32
103.73
99.32
102.67
82.11
42,500
Jun 23, 2026
100.45
104.68
100.00
102.82
82.24
55,100
Jun 22, 2026
2.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
109.17
112.90
107.00
110.80
88.62
163,800
Jun 18, 2026
108.35
109.50
106.83
109.17
85.69
66,200
Jun 17, 2026
107.54
107.54
102.09
103.20
81.00
43,300
Jun 16, 2026
111.19
111.25
102.17
102.17
80.20
85,400
Jun 15, 2026
0.902
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
108.90
114.04
107.71
111.90
87.83
104,900
Jun 12, 2026
100.78
106.06
100.09
104.12
81.02
86,300
Jun 11, 2026
92.35
98.63
91.29
98.43
76.59
56,800
Jun 10, 2026
93.30
95.53
89.13
89.74
69.83
55,600
Jun 9, 2026
102.00
102.00
86.23
95.22
74.10
93,800
Jun 8, 2026
2.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
97.78
99.83
95.98
98.66
76.77
72,600
Jun 5, 2026
103.78
104.90
95.00
95.61
72.78
156,200
Jun 4, 2026
107.64
111.79
103.74
110.21
83.89
80,600
Jun 3, 2026
112.33
115.00
110.23
114.45
87.12
75,100
Jun 2, 2026
105.10
109.18
104.55
109.09
83.04
48,400
Jun 1, 2026
1.819
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
103.78
107.98
100.41
106.46
81.04
60,900
May 29, 2026
111.15
111.15
106.66
110.14
82.45
132,900
May 28, 2026
107.23
112.00
104.44
110.14
82.45
62,700
May 27, 2026
107.84
107.86
102.22
104.58
78.29
58,500
May 26, 2026
0.885
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
102.10
106.94
100.70
106.23
79.53
120,600
May 22, 2026
98.78
101.50
97.12
98.46
73.05
111,900
May 21, 2026
92.26
94.18
89.60
94.15
69.85
46,100
May 20, 2026
88.44
94.21
88.44
93.99
69.73
66,400
May 19, 2026
84.58
87.83
80.02
85.37
63.34
63,100
May 18, 2026
1.734
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
88.38
91.08
84.44
87.23
64.72
69,100
May 15, 2026
91.93
92.90
89.36
89.64
65.22
124,200
May 14, 2026
93.72
96.86
92.55
95.82
69.71
39,500
May 13, 2026
97.71
98.07
92.13
94.99
69.11
44,900
May 12, 2026
96.23
98.43
89.88
95.44
69.44
52,400
May 11, 2026
1.079
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
98.99
100.75
96.32
98.61
71.74
74,600
May 8, 2026
89.39
98.78
89.39
98.78
71.08
125,200
May 7, 2026
88.92
90.05
85.51
86.64
62.35
60,100
May 6, 2026
87.02
91.94
85.35
90.28
64.97
116,800
May 5, 2026
72.62
74.65
71.53
73.45
52.86
72,800
May 4, 2026
1.188
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
74.79
74.85
69.44
70.06
50.42
60,500
May 1, 2026
72.85
76.74
72.85
76.01
53.84
76,700
Apr 30, 2026
71.40
74.68
69.93
74.68
52.90
36,100
Apr 29, 2026
67.88
71.01
65.80
70.00
49.59
46,100
Apr 28, 2026
63.76
67.70
63.41
66.80
47.32
65,800
Apr 27, 2026
0.806
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
72.74
73.15
68.35
69.56
49.27
72,900
Apr 24, 2026
72.50
75.01
69.98
73.86
51.75
91,100
Apr 23, 2026
63.17
64.63
62.11
63.36
44.39
74,400
Apr 22, 2026
60.15
63.06
58.90
63.02
44.15
60,900
Apr 21, 2026
56.48
58.72
56.48
58.37
40.90
55,600
Apr 20, 2026
0.705
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
57.44
59.00
55.58
55.97
39.21
45,400
Apr 17, 2026
57.71
57.95
56.62
57.65
39.90
83,100
Apr 16, 2026
54.23
57.72
53.46
57.56
39.84
40,000
Apr 15, 2026
52.00
52.73
51.20
52.73
36.49
23,000
Apr 14, 2026
50.56
51.96
49.87
51.95
35.95
31,300
Apr 13, 2026
0.623
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
49.42
50.02
48.75
49.69
34.39
43,100
Apr 10, 2026
48.75
51.13
48.75
50.20
34.31
51,600
Apr 9, 2026
47.34
48.24
46.78
48.14
32.90
32,300
Apr 8, 2026
47.04
47.46
46.04
46.93
32.08
49,200
Apr 7, 2026
43.84
44.47
43.37
44.47
30.39
22,700
Apr 6, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
43.92
45.60
43.77
44.17
30.19
50,800
Apr 2, 2026
40.76
44.01
40.18
44.01
29.76
29,000
Apr 1, 2026
41.75
43.10
41.34
42.39
28.67
18,200
Mar 31, 2026
39.34
40.74
39.34
40.56
27.43
22,800
Mar 30, 2026
0.522
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
41.00
41.56
38.30
38.99
26.37
27,800
Mar 27, 2026
40.83
41.08
39.85
40.86
27.28
41,900
Mar 26, 2026
44.70
45.36
41.28
41.28
27.56
19,500
Mar 25, 2026
43.13
45.47
43.13
45.33
30.27
32,900
Mar 24, 2026
40.86
41.79
40.52
41.70
27.84
24,500
Mar 23, 2026
0.443
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
41.88
42.50
41.00
41.05
27.41
31,300
Mar 20, 2026
41.97
42.30
40.48
41.15
27.18
232,900
Mar 19, 2026
39.62
42.25
39.33
42.25
27.91
14,700
Mar 18, 2026
40.08
41.38
40.07
40.73
26.90
15,600
Mar 17, 2026
40.17
40.64
39.77
39.93
26.37
21,900
Mar 16, 2026
0.382
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
39.57
40.88
39.57
40.01
26.43
27,700
Mar 13, 2026
40.90
41.12
39.50
39.59
25.90
38,300
Mar 12, 2026
42.10
42.10
40.50
40.82
26.70
24,300
Mar 11, 2026
42.70
43.54
42.24
42.59
27.86
21,100
Mar 10, 2026
42.32
42.80
41.98
42.06
27.51
23,100
Mar 9, 2026
0.454
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
38.73
41.92
38.73
41.92
27.42
38,100
Mar 6, 2026
40.54
41.67
39.71
39.85
25.77
30,500
Mar 5, 2026
41.17
42.50
40.67
41.61
26.91
23,500
Mar 4, 2026
39.99
42.34
39.67
42.26
27.33
30,700
Mar 3, 2026
39.63
40.00
38.88
39.52
25.56
53,500
Mar 2, 2026
0.386
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
40.41
41.44
39.39
41.40
26.77
39,900
Feb 27, 2026
42.19
42.76
41.66
42.39
27.16
53,600
Feb 26, 2026
44.57
44.57
42.68
43.08
27.61
35,900
Feb 25, 2026
45.92
46.30
44.92
45.01
28.84
36,300
Feb 24, 2026
45.11
46.35
44.00
45.83
29.37
83,900
Feb 23, 2026
0.479
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
41.73
42.04
40.90
41.34
26.49
32,900
Feb 20, 2026
42.87
43.85
42.36
42.77
27.10
90,100
Feb 19, 2026
42.88
43.66
42.56
43.65
27.66
49,500
Feb 18, 2026
42.28
43.52
41.60
42.71
27.06
52,800
Feb 17, 2026
0.216
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
43.42
44.08
41.74
43.45
27.53
38,400
Feb 13, 2026
43.99
45.39
43.92
44.78
28.24
45,000
Feb 12, 2026
47.12
47.55
44.49
44.55
28.09
55,000
Feb 11, 2026
47.49
48.05
45.46
46.62
29.40
58,200
Feb 10, 2026
47.08
47.94
46.47
46.50
29.32
42,900
Feb 9, 2026
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
45.16
47.58
44.38
47.18
29.75
93,300
Feb 6, 2026
42.44
45.71
42.44
45.61
28.54
172,000
Feb 5, 2026
43.90
44.28
40.82
41.26
25.82
123,900
Feb 4, 2026
48.54
53.29
43.17
43.54
27.24
214,300
Feb 3, 2026
57.04
57.45
53.47
54.85
34.32
105,200
Feb 2, 2026
0.864
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
52.88
56.86
52.88
55.90
34.98
169,700
Jan 30, 2026
54.32
56.33
53.74
54.29
33.43
150,800
Jan 29, 2026
59.04
60.70
55.52
58.35
35.93
55,200
Jan 28, 2026
59.15
59.90
58.10
58.50
36.02
48,600
Jan 27, 2026
58.35
59.23
57.37
58.31
35.91
56,100
Jan 26, 2026
0.724
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
59.60
59.87
58.07
58.14
35.80
57,600
Jan 23, 2026
61.60
63.19
60.39
61.34
37.33
96,500
Jan 22, 2026
60.00
60.10
57.73
59.67
36.31
49,000
Jan 21, 2026
54.62
59.38
54.62
58.50
35.60
132,000
Jan 20, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
52.17
55.64
51.93
53.60
32.61
75,500
Jan 16, 2026
54.31
54.50
53.35
53.80
32.60
121,900
Jan 15, 2026
52.95
55.59
52.61
52.73
31.95
593,600
Jan 14, 2026
50.25
51.79
49.35
51.58
31.25
411,700
Jan 13, 2026
49.07
51.47
49.07
50.98
30.89
426,700
Jan 12, 2026
0.646
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
45.63
47.91
45.52
47.30
28.66
434,400
Jan 9, 2026
47.21
47.99
46.72
46.87
28.01
116,700
Jan 8, 2026
48.84
48.84
46.84
47.21
28.21
50,400
Jan 7, 2026
49.18
49.49
48.00
48.67
29.08
52,600
Jan 6, 2026
52.28
52.28
49.00
49.86
29.79
63,000
Jan 5, 2026
0.628
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
54.22
55.36
51.70
51.73
30.91
60,100
Jan 2, 2026
51.75
54.08
51.75
53.03
31.31
102,500
Dec 31, 2025
51.20
51.41
50.46
50.46
29.79
45,600
Dec 30, 2025
51.00
51.13
50.53
50.78
29.98
38,500
Dec 29, 2025
0.649
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
49.94
51.04
49.37
50.97
30.10
32,500
Dec 26, 2025
51.70
51.75
50.85
51.48
30.01
41,300
Dec 24, 2025
51.34
51.59
51.26
51.59
30.08
18,600
Dec 23, 2025
50.73
51.67
50.73
51.35
29.94
35,400
Dec 22, 2025
0.564
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
52.80
52.80
51.00
51.44
29.99
46,600
Dec 19, 2025
48.91
52.09
48.91
51.48
29.68
92,500
Dec 18, 2025
48.73
49.37
47.91
47.93
27.64
36,800
Dec 17, 2025
50.54
50.81
46.97
47.16
27.19
47,800
Dec 16, 2025
49.85
50.65
49.30
50.49
29.11
28,900
Dec 15, 2025
0.691
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
51.43
51.84
49.69
50.02
28.84
36,700
Dec 12, 2025
53.96
55.05
51.04
51.71
29.42
58,500
Dec 11, 2025
53.76
54.87
51.58
54.87
31.22
42,100
Dec 10, 2025
55.01
55.08
54.05
54.72
31.13
28,800
Dec 9, 2025
54.75
55.26
53.86
54.91
31.24
22,500
Dec 8, 2025
0.776
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
54.06
55.26
53.88
54.63
31.08
34,400
Dec 5, 2025
54.41
56.11
54.22
54.64
30.64
39,000
Dec 4, 2025
54.21
54.83
53.53
53.83
30.19
24,800
Dec 3, 2025
53.95
54.50
52.90
54.31
30.46
27,300
Dec 2, 2025
55.81
56.82
53.49
53.67
30.10
35,500
Dec 1, 2025
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
53.27
55.36
53.27
55.01
30.85
48,500
Nov 28, 2025
54.11
54.79
53.73
54.60
30.47
43,700
Nov 26, 2025
52.40
54.10
51.87
53.72
29.98
60,000
Nov 25, 2025
50.06
51.40
47.90
51.22
28.58
89,900
Nov 24, 2025
0.977
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
51.47
54.50
51.47
53.85
30.05
75,600
Nov 21, 2025
53.10
53.10
49.09
51.34
28.11
234,600
Nov 20, 2025
60.91
61.18
51.89
52.31
28.64
66,800
Nov 19, 2025
59.96
61.68
56.68
57.72
31.60
43,000
Nov 18, 2025
62.28
62.33
58.50
60.20
32.96
53,500
Nov 17, 2025
0.564
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
64.86
65.70
62.49
63.17
34.58
42,200
Nov 14, 2025
63.94
67.89
62.51
66.12
35.89
58,300
Nov 13, 2025
67.67
69.60
65.84
66.45
36.07
76,900
Nov 12, 2025
68.10
71.00
66.73
69.89
37.93
75,500
Nov 11, 2025
64.47
66.52
62.40
62.95
34.17
54,900
Nov 10, 2025
1.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
64.61
66.56
63.97
65.19
35.38
46,200
Nov 7, 2025
62.09
62.96
60.00
62.88
33.56
82,000
Nov 6, 2025
69.29
69.29
63.78
64.25
34.29
57,600
Nov 5, 2025
65.80
71.31
65.80
69.95
37.34
51,000
Nov 4, 2025
68.61
70.49
67.66
68.27
36.44
72,500
Nov 3, 2025
1.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
71.10
71.62
69.58
71.26
38.04
48,900
Oct 31, 2025
72.73
73.38
70.78
71.61
37.65
93,800
