Jakarta - Delayed Quote
IDR
PT Asahimas Flat Glass Tbk (AMFG.JK)
3,110.00
+10.00
(+0.32%)
At close: 4:00:04 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
3,000.00
3,190.00
3,000.00
3,110.00
3,110.00
15,400
Nov 4, 2026
3,160.00
3,160.00
3,080.00
3,100.00
3,100.00
8,100
Nov 3, 2026
3,150.00
3,160.00
3,020.00
3,060.00
3,060.00
19,600
Nov 2, 2026
3,140.00
3,180.00
3,000.00
3,160.00
3,160.00
83,600
Oct 30, 2026
3,000.00
3,050.00
2,900.00
3,000.00
3,000.00
5,800
Oct 29, 2026
3,020.00
3,020.00
3,000.00
3,000.00
3,000.00
8,700
Oct 28, 2026
3,000.00
3,040.00
2,980.00
3,040.00
3,040.00
3,600
Oct 27, 2026
3,220.00
3,220.00
3,050.00
3,090.00
3,090.00
11,700
Oct 26, 2026
3,100.00
3,210.00
3,050.00
3,210.00
3,210.00
4,100
Oct 23, 2026
3,010.00
3,030.00
2,890.00
3,030.00
3,030.00
6,500
Oct 22, 2026
2,960.00
3,070.00
2,780.00
2,960.00
2,960.00
129,800
Oct 21, 2026
3,100.00
3,100.00
2,920.00
2,960.00
2,960.00
2,200
Oct 20, 2026
3,160.00
3,200.00
2,980.00
3,000.00
3,000.00
6,700
Oct 19, 2026
3,100.00
3,100.00
2,800.00
3,000.00
3,000.00
28,100
Oct 16, 2026
3,000.00
3,100.00
2,950.00
3,000.00
3,000.00
9,400
Oct 15, 2026
3,250.00
3,300.00
3,160.00
3,210.00
3,210.00
2,900
Oct 14, 2026
3,300.00
3,300.00
3,200.00
3,210.00
3,210.00
1,500
Oct 13, 2026
3,250.00
3,300.00
3,250.00
3,250.00
3,250.00
4,800
Oct 12, 2026
3,300.00
3,310.00
3,190.00
3,250.00
3,250.00
19,100
Oct 9, 2026
3,190.00
3,200.00
3,110.00
3,180.00
3,180.00
25,200
Oct 8, 2026
3,300.00
3,300.00
3,200.00
3,290.00
3,290.00
11,100
Oct 7, 2026
3,300.00
3,310.00
3,250.00
3,260.00
3,260.00
34,300
Oct 6, 2026
3,300.00
3,300.00
3,200.00
3,300.00
3,300.00
2,100
Oct 5, 2026
3,210.00
3,320.00
3,110.00
3,310.00
3,310.00
94,800
Oct 2, 2026
3,190.00
3,200.00
3,120.00
3,200.00
3,200.00
5,300
Oct 1, 2026
3,200.00
3,200.00
3,120.00
3,200.00
3,200.00
1,700
Sep 30, 2026
3,200.00
3,200.00
3,100.00
3,200.00
3,200.00
12,300
Sep 29, 2026
3,170.00
3,200.00
3,150.00
3,200.00
3,200.00
11,900
Sep 28, 2026
3,170.00
3,180.00
3,170.00
3,180.00
3,180.00
3,900
Sep 25, 2026
3,300.00
3,300.00
3,180.00
3,180.00
3,180.00
6,800
Sep 24, 2026
3,290.00
3,290.00
3,180.00
3,180.00
3,180.00
4,200
Sep 23, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
200
Sep 22, 2026
3,210.00
3,270.00
3,170.00
3,270.00
3,270.00
6,200
Sep 21, 2026
3,280.00
3,280.00
3,180.00
3,210.00
3,210.00
8,000
Sep 18, 2026
3,220.00
3,300.00
3,220.00
3,290.00
3,290.00
14,300
Sep 17, 2026
3,330.00
3,330.00
3,310.00
3,320.00
3,320.00
400
Sep 16, 2026
3,280.00
3,280.00
3,210.00
3,250.00
3,250.00
21,000
Sep 15, 2026
3,330.00
3,330.00
3,230.00
3,310.00
3,310.00
7,600
Sep 14, 2026
3,330.00
3,330.00
3,250.00
3,310.00
3,310.00
3,400
Sep 11, 2026
3,320.00
3,330.00
3,250.00
3,280.00
3,280.00
8,200
Sep 10, 2026
3,310.00
3,330.00
3,310.00
3,330.00
3,330.00
2,100
Sep 9, 2026
3,330.00
3,330.00
3,300.00
3,330.00
3,330.00
25,300
Sep 8, 2026
3,290.00
3,330.00
3,290.00
3,330.00
3,330.00
1,300
Sep 7, 2026
3,300.00
3,330.00
3,280.00
3,330.00
3,330.00
3,700
Sep 4, 2026
3,300.00
3,330.00
3,300.00
3,330.00
3,330.00
15,300
Sep 3, 2026
3,330.00
3,330.00
3,260.00
3,330.00
3,330.00
7,100
Sep 2, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
-
Sep 1, 2026
3,330.00
3,330.00
3,300.00
3,330.00
3,330.00
20,000
Aug 31, 2026
3,330.00
3,330.00
3,320.00
3,330.00
3,330.00
21,800
Aug 28, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
500
Aug 27, 2026
3,270.00
3,330.00
3,270.00
3,330.00
3,330.00
9,300
Aug 26, 2026
3,330.00
3,330.00
3,300.00
3,330.00
3,330.00
2,400
Aug 24, 2026
3,330.00
3,330.00
3,300.00
3,330.00
3,330.00
1,000
Aug 21, 2026
3,300.00
3,330.00
3,300.00
3,330.00
3,330.00
10,700
Aug 20, 2026
3,330.00
3,330.00
3,300.00
3,330.00
3,330.00
1,200
Aug 19, 2026
3,260.00
3,330.00
3,260.00
3,330.00
3,330.00
23,100
Aug 18, 2026
3,330.00
3,330.00
3,300.00
3,330.00
3,330.00
14,600
Aug 14, 2026
3,330.00
3,340.00
3,270.00
3,330.00
3,330.00
232,000
Aug 13, 2026
3,320.00
3,330.00
3,320.00
3,330.00
3,330.00
5,300
Aug 12, 2026
3,350.00
3,350.00
3,270.00
3,320.00
3,320.00
1,900
Aug 11, 2026
3,270.00
3,350.00
3,260.00
3,350.00
3,350.00
2,900
Aug 10, 2026
3,350.00
3,350.00
3,290.00
3,300.00
3,300.00
11,000
Aug 7, 2026
3,310.00
3,350.00
3,310.00
3,350.00
3,350.00
33,500
Aug 6, 2026
3,360.00
3,400.00
3,320.00
3,360.00
3,360.00
26,200
Aug 5, 2026
3,350.00
3,350.00
3,340.00
3,350.00
3,350.00
10,100
Aug 4, 2026
3,350.00
3,380.00
3,310.00
3,350.00
3,350.00
7,100
Aug 3, 2026
3,310.00
3,400.00
3,310.00
3,350.00
3,350.00
5,200
Jul 31, 2026
3,320.00
3,350.00
3,220.00
3,310.00
3,310.00
113,600
Jul 30, 2026
3,250.00
3,350.00
3,180.00
3,200.00
3,200.00
13,100
Jul 29, 2026
3,260.00
3,300.00
3,100.00
3,250.00
3,250.00
5,800
Jul 28, 2026
3,260.00
3,260.00
3,100.00
3,240.00
3,240.00
13,500
Jul 27, 2026
3,250.00
3,260.00
3,240.00
3,260.00
3,260.00
4,400
Jul 24, 2026
3,100.00
3,250.00
3,100.00
3,240.00
3,240.00
98,400
Jul 23, 2026
3,110.00
3,190.00
3,090.00
3,190.00
3,190.00
3,500
Jul 22, 2026
3,080.00
3,090.00
3,080.00
3,090.00
3,090.00
1,200
Jul 21, 2026
3,100.00
3,100.00
3,050.00
3,050.00
3,050.00
900
Jul 20, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
13,900
Jul 17, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
1,600
Jul 16, 2026
3,060.00
3,060.00
3,060.00
3,060.00
3,060.00
2,900
Jul 15, 2026
3,090.00
3,090.00
3,060.00
3,060.00
3,060.00
600
Jul 14, 2026
3,030.00
3,090.00
3,030.00
3,090.00
3,090.00
10,000
Jul 13, 2026
3,030.00
3,030.00
2,990.00
2,990.00
2,990.00
6,400
Jul 10, 2026
3,110.00
3,110.00
3,070.00
3,070.00
3,070.00
700
Jul 9, 2026
3,150.00
3,150.00
3,000.00
3,010.00
3,010.00
4,500
Jul 8, 2026
3,160.00
3,160.00
3,140.00
3,160.00
3,160.00
800
Jul 7, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
3,070.00
3,080.00
3,020.00
3,060.00
3,060.00
3,400
Jul 6, 2026
3,030.00
3,160.00
3,030.00
3,070.00
2,990.00
6,300
Jul 3, 2026
3,030.00
3,050.00
2,940.00
3,030.00
2,951.04
3,300
Jul 2, 2026
3,070.00
3,070.00
2,940.00
3,050.00
2,970.52
3,100
Jul 1, 2026
3,090.00
3,090.00
3,050.00
3,070.00
2,990.00
1,200
Jun 30, 2026
3,050.00
3,050.00
2,950.00
2,990.00
2,912.08
3,900
Jun 29, 2026
2,940.00
3,150.00
2,940.00
3,050.00
2,970.52
1,000
Jun 26, 2026
2,930.00
3,030.00
2,930.00
2,940.00
2,863.39
1,900
Jun 25, 2026
3,080.00
3,180.00
3,080.00
3,080.00
2,999.74
1,200
Jun 24, 2026
2,980.00
2,980.00
2,970.00
2,970.00
2,892.61
3,600
Jun 23, 2026
3,020.00
3,020.00
2,990.00
2,990.00
2,912.08
2,700
Jun 22, 2026
2,980.00
3,020.00
2,980.00
3,020.00
2,941.30
6,100
Jun 19, 2026
2,980.00
2,990.00
2,980.00
2,990.00
2,912.08
3,800
Jun 18, 2026
3,040.00
3,040.00
3,040.00
3,040.00
2,960.78
100
Jun 17, 2026
3,020.00
3,050.00
2,980.00
3,050.00
2,970.52
23,000
Jun 15, 2026
3,150.00
3,150.00
3,000.00
3,020.00
2,941.30
32,700
Jun 12, 2026
2,840.00
3,200.00
2,820.00
3,190.00
3,106.87
18,600
Jun 11, 2026
2,840.00
2,840.00
2,830.00
2,840.00
2,765.99
19,600
Jun 10, 2026
2,820.00
2,840.00
2,820.00
2,840.00
2,765.99
3,100
Jun 9, 2026
2,600.00
2,850.00
2,590.00
2,820.00
2,746.51
13,800
Jun 8, 2026
2,800.00
2,800.00
2,700.00
2,800.00
2,727.04
7,200
Jun 5, 2026
2,990.00
2,990.00
2,800.00
2,900.00
2,824.43
10,400
Jun 4, 2026
3,080.00
3,080.00
2,980.00
2,990.00
2,912.08
104,300
Jun 3, 2026
3,080.00
3,130.00
3,080.00
3,080.00
2,999.74
1,800
Jun 2, 2026
3,200.00
3,200.00
3,080.00
3,080.00
2,999.74
3,800
May 29, 2026
3,030.00
3,130.00
3,030.00
3,130.00
3,048.44
1,000
May 26, 2026
3,130.00
3,130.00
3,050.00
3,130.00
3,048.44
3,100
May 25, 2026
3,090.00
3,140.00
3,030.00
3,130.00
3,048.44
2,800
May 22, 2026
3,130.00
3,130.00
3,030.00
3,130.00
3,048.44
5,900
May 21, 2026
3,290.00
3,750.00
3,050.00
3,130.00
3,048.44
19,300
May 20, 2026
3,080.00
3,130.00
3,080.00
3,130.00
3,048.44
21,200
May 19, 2026
3,200.00
3,200.00
3,100.00
3,180.00
3,097.13
100,800
May 18, 2026
3,150.00
3,250.00
3,120.00
3,240.00
3,155.57
2,700
May 13, 2026
3,200.00
3,250.00
3,120.00
3,250.00
3,165.31
400
May 12, 2026
3,260.00
3,260.00
3,200.00
3,260.00
3,175.05
900
May 11, 2026
3,280.00
3,400.00
3,150.00
3,260.00
3,175.05
54,000
May 8, 2026
3,200.00
3,280.00
3,190.00
3,280.00
3,194.53
6,500
May 7, 2026
3,210.00
3,210.00
3,120.00
3,200.00
3,116.61
4,300
May 6, 2026
3,210.00
3,210.00
3,120.00
3,120.00
3,038.70
6,900
May 5, 2026
3,210.00
3,210.00
3,090.00
3,210.00
3,126.35
7,500
May 4, 2026
3,270.00
3,270.00
3,100.00
3,170.00
3,087.39
20,300
Apr 30, 2026
3,330.00
3,330.00
3,150.00
3,170.00
3,087.39
3,300
Apr 29, 2026
3,240.00
3,290.00
3,240.00
3,290.00
3,204.27
1,000
Apr 28, 2026
3,260.00
3,260.00
3,170.00
3,260.00
3,175.05
3,200
Apr 27, 2026
3,260.00
3,270.00
3,260.00
3,260.00
3,175.05
2,400
Apr 24, 2026
3,180.00
3,250.00
3,180.00
3,220.00
3,136.09
4,000
Apr 23, 2026
3,290.00
3,290.00
3,180.00
3,180.00
3,097.13
1,700
Apr 22, 2026
3,290.00
3,290.00
3,250.00
3,290.00
3,204.27
5,600
Apr 21, 2026
3,310.00
3,310.00
3,270.00
3,290.00
3,204.27
2,800
Apr 20, 2026
3,230.00
3,290.00
3,230.00
3,290.00
3,204.27
4,900
Apr 17, 2026
3,210.00
3,230.00
3,190.00
3,230.00
3,145.83
5,200
Apr 16, 2026
3,200.00
3,230.00
3,200.00
3,230.00
3,145.83
1,900
Apr 15, 2026
3,230.00
3,260.00
3,100.00
3,200.00
3,116.61
38,600
Apr 14, 2026
3,260.00
3,260.00
3,240.00
3,240.00
3,155.57
300
Apr 13, 2026
3,270.00
3,270.00
3,200.00
3,270.00
3,184.79
11,300
Apr 10, 2026
3,200.00
3,290.00
3,120.00
3,270.00
3,184.79
2,500
Apr 9, 2026
3,290.00
3,300.00
3,290.00
3,300.00
3,214.01
2,700
Apr 8, 2026
3,240.00
3,310.00
3,170.00
3,310.00
3,223.75
6,700
Apr 7, 2026
3,230.00
3,250.00
3,100.00
3,240.00
3,155.57
9,100
Apr 6, 2026
3,200.00
3,240.00
3,200.00
3,240.00
3,155.57
3,100
Apr 2, 2026
3,220.00
3,220.00
3,210.00
3,220.00
3,136.09
2,200
Apr 1, 2026
3,220.00
3,220.00
3,120.00
3,220.00
3,136.09
2,300
Mar 31, 2026
3,240.00
3,240.00
3,170.00
3,190.00
3,106.87
1,200
Mar 30, 2026
3,210.00
3,240.00
3,070.00
3,240.00
3,155.57
5,500
Mar 27, 2026
3,260.00
3,260.00
3,210.00
3,210.00
3,126.35
500
Mar 26, 2026
3,220.00
3,280.00
3,050.00
3,260.00
3,175.05
2,200
Mar 25, 2026
3,250.00
3,270.00
3,220.00
3,260.00
3,175.05
10,400
Mar 17, 2026
3,330.00
3,460.00
3,050.00
3,290.00
3,204.27
26,100
Mar 16, 2026
3,220.00
3,430.00
3,130.00
3,340.00
3,252.96
9,900
Mar 13, 2026
3,450.00
3,460.00
3,100.00
3,240.00
3,155.57
53,100
Mar 12, 2026
3,440.00
3,460.00
3,440.00
3,460.00
3,369.84
8,300
Mar 11, 2026
3,200.00
3,500.00
3,160.00
3,490.00
3,399.06
48,000
Mar 10, 2026
3,150.00
3,290.00
3,150.00
3,150.00
3,067.92
12,300
Mar 9, 2026
3,320.00
3,320.00
3,150.00
3,250.00
3,165.31
135,000
Mar 6, 2026
3,380.00
3,380.00
3,330.00
3,360.00
3,272.44
3,100
Mar 5, 2026
3,360.00
3,450.00
3,320.00
3,360.00
3,272.44
28,900
Mar 4, 2026
3,370.00
3,370.00
3,360.00
3,360.00
3,272.44
3,600
Mar 3, 2026
3,440.00
3,490.00
3,400.00
3,400.00
3,311.40
7,900
Mar 2, 2026
3,500.00
3,600.00
3,420.00
3,450.00
3,360.10
16,500
Feb 27, 2026
3,470.00
3,470.00
3,450.00
3,470.00
3,379.58
45,700
Feb 26, 2026
3,480.00
3,480.00
3,460.00
3,470.00
3,379.58
36,000
Feb 25, 2026
3,470.00
3,480.00
3,470.00
3,480.00
3,389.32
10,800
Feb 24, 2026
3,480.00
3,490.00
3,470.00
3,470.00
3,379.58
45,000
Feb 23, 2026
3,480.00
3,480.00
3,470.00
3,480.00
3,389.32
3,800
Feb 20, 2026
3,450.00
3,490.00
3,450.00
3,480.00
3,389.32
4,200
Feb 19, 2026
3,480.00
3,540.00
3,450.00
3,450.00
3,360.10
1,000
Feb 18, 2026
3,510.00
3,510.00
3,490.00
3,490.00
3,399.06
105,600
Feb 13, 2026
3,510.00
3,510.00
3,470.00
3,510.00
3,418.53
7,500
Feb 12, 2026
3,520.00
3,540.00
3,500.00
3,500.00
3,408.79
3,100
Feb 11, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,408.79
6,500
Feb 10, 2026
3,450.00
3,500.00
3,450.00
3,500.00
3,408.79
6,400
Feb 9, 2026
3,490.00
3,510.00
3,490.00
3,500.00
3,408.79
9,400
Feb 6, 2026
3,500.00
3,500.00
3,480.00
3,480.00
3,389.32
16,800
Feb 5, 2026
3,520.00
3,520.00
3,510.00
3,510.00
3,418.53
52,600
Feb 4, 2026
3,460.00
3,620.00
3,420.00
3,590.00
3,496.45
7,600
Feb 3, 2026
3,550.00
3,590.00
3,420.00
3,540.00
3,447.75
68,300
Feb 2, 2026
3,620.00
3,620.00
3,330.00
3,590.00
3,496.45
800
Jan 30, 2026
3,580.00
3,630.00
3,580.00
3,620.00
3,525.67
7,400
Jan 29, 2026
3,480.00
3,590.00
3,310.00
3,590.00
3,496.45
25,500
Jan 28, 2026
3,720.00
3,720.00
3,460.00
3,590.00
3,496.45
45,300
Jan 27, 2026
3,710.00
3,740.00
3,690.00
3,730.00
3,632.80
3,800
Jan 26, 2026
3,690.00
3,790.00
3,680.00
3,710.00
3,613.32
141,700
Jan 23, 2026
3,640.00
3,700.00
3,600.00
3,690.00
3,593.84
6,600
Jan 22, 2026
3,640.00
3,750.00
3,560.00
3,640.00
3,545.15
54,900
Jan 21, 2026
3,610.00
3,690.00
3,600.00
3,640.00
3,545.15
8,200
Jan 20, 2026
3,680.00
3,730.00
3,400.00
3,610.00
3,515.93
80,800
Jan 19, 2026
3,640.00
3,730.00
3,640.00
3,680.00
3,584.10
117,100
Jan 15, 2026
3,740.00
3,740.00
3,730.00
3,730.00
3,632.80
600
Jan 14, 2026
3,700.00
3,740.00
3,690.00
3,740.00
3,642.54
69,000
Jan 13, 2026
3,700.00
3,710.00
3,660.00
3,700.00
3,603.58
20,600
Jan 12, 2026
3,710.00
3,710.00
3,650.00
3,700.00
3,603.58
26,000
Jan 9, 2026
3,700.00
3,710.00
3,640.00
3,710.00
3,613.32
17,700
Jan 8, 2026
3,700.00
3,700.00
3,600.00
3,640.00
3,545.15
89,300
Jan 7, 2026
3,660.00
3,760.00
3,620.00
3,700.00
3,603.58
63,500
Jan 6, 2026
3,540.00
3,660.00
3,500.00
3,660.00
3,564.63
87,700
Jan 5, 2026
3,490.00
3,530.00
3,400.00
3,520.00
3,428.27
112,100
Jan 2, 2026
3,440.00
3,450.00
3,340.00
3,420.00
3,330.88
10,100
Dec 30, 2025
3,390.00
3,410.00
3,300.00
3,390.00
3,301.66
12,400
Dec 29, 2025
3,300.00
3,390.00
3,270.00
3,390.00
3,301.66
45,900
Dec 24, 2025
3,240.00
3,300.00
3,240.00
3,300.00
3,214.01
140,300
Dec 23, 2025
3,270.00
3,300.00
3,210.00
3,270.00
3,184.79
766,300
Dec 22, 2025
3,260.00
3,280.00
3,210.00
3,250.00
3,165.31
87,300
Dec 19, 2025
3,240.00
3,290.00
3,210.00
3,210.00
3,126.35
27,400
Dec 18, 2025
3,230.00
3,260.00
3,220.00
3,250.00
3,165.31
75,800
Dec 17, 2025
3,120.00
3,250.00
3,120.00
3,220.00
3,136.09
101,600
Dec 16, 2025
3,160.00
3,160.00
3,060.00
3,080.00
2,999.74
87,200
Dec 15, 2025
3,150.00
3,190.00
3,060.00
3,150.00
3,067.92
38,300
Dec 12, 2025
3,100.00
3,140.00
3,050.00
3,060.00
2,980.26
113,800
Dec 11, 2025
3,080.00
3,120.00
3,050.00
3,050.00
2,970.52
137,200
Dec 10, 2025
3,100.00
3,130.00
3,060.00
3,060.00
2,980.26
125,500
Dec 9, 2025
3,160.00
3,160.00
3,100.00
3,100.00
3,019.22
190,500
Dec 8, 2025
3,160.00
3,170.00
3,120.00
3,130.00
3,048.44
50,700
Dec 5, 2025
3,160.00
3,200.00
3,150.00
3,160.00
3,077.65
40,200
Dec 4, 2025
3,150.00
3,170.00
3,140.00
3,160.00
3,077.65
63,700
Dec 3, 2025
3,160.00
3,180.00
3,130.00
3,140.00
3,058.18
57,600
Dec 2, 2025
3,290.00
3,290.00
3,160.00
3,160.00
3,077.65
31,300
Dec 1, 2025
3,170.00
3,180.00
3,170.00
3,170.00
3,087.39
14,700
Nov 28, 2025
3,170.00
3,230.00
3,140.00
3,140.00
3,058.18
139,700
Nov 27, 2025
3,260.00
3,260.00
3,150.00
3,150.00
3,067.92
86,500
Nov 26, 2025
3,210.00
3,250.00
3,180.00
3,180.00
3,097.13
75,800
Nov 25, 2025
3,270.00
3,280.00
3,200.00
3,210.00
3,126.35
272,700
Nov 24, 2025
3,300.00
3,300.00
3,250.00
3,270.00
3,184.79
42,700
Nov 21, 2025
3,290.00
3,350.00
3,280.00
3,300.00
3,214.01
58,200
Nov 20, 2025
3,300.00
3,350.00
3,300.00
3,310.00
3,223.75
68,100
Nov 19, 2025
3,470.00
3,470.00
3,280.00
3,300.00
3,214.01
211,700
Nov 18, 2025
3,480.00
3,500.00
3,350.00
3,470.00
3,379.58
20,900
Nov 17, 2025
3,480.00
3,530.00
3,440.00
3,480.00
3,389.32
15,700
Nov 14, 2025
3,500.00
3,550.00
3,490.00
3,510.00
3,418.53
7,600
Nov 13, 2025
3,530.00
3,550.00
3,480.00
3,550.00
3,457.49
20,700
Nov 12, 2025
3,540.00
3,540.00
3,460.00
3,530.00
3,438.01
5,300
Nov 11, 2025
3,530.00
3,540.00
3,490.00
3,540.00
3,447.75
14,400
Nov 10, 2025
3,560.00
3,560.00
3,500.00
3,530.00
3,438.01
29,700
Nov 7, 2025
3,510.00
3,560.00
3,500.00
3,560.00
3,467.23
17,800
Nov 6, 2025
3,560.00
3,600.00
3,500.00
3,600.00
3,506.19
9,600
Nov 5, 2025
3,600.00
3,650.00
3,580.00
3,600.00
3,506.19
6,200
