Nasdaq - Delayed Quote
USD
Alger Mid Cap Growth A (AMGAX)
17.96
-0.63
(-3.39%)
As of 8:10:09 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
|
Oct 29, 2026
|
18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
|
Oct 28, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Oct 27, 2026
|
18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
|
Oct 26, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Oct 23, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
|
Oct 22, 2026
|
17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
|
Oct 21, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Oct 20, 2026
|
18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
|
Oct 19, 2026
|
18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
|
Oct 16, 2026
|
17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
|
Oct 15, 2026
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
|
Oct 14, 2026
|
18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
|
Oct 13, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Oct 12, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Oct 9, 2026
|
19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
|
Oct 8, 2026
|
18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
|
Oct 7, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Oct 6, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Oct 5, 2026
|
19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
|
Oct 2, 2026
|
18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
|
Oct 1, 2026
|
18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
|
Sep 30, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Sep 29, 2026
|
18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
|
Sep 28, 2026
|
18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
|
Sep 25, 2026
|
18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
|
Sep 24, 2026
|
19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
|
Sep 23, 2026
|
19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
|
Sep 22, 2026
|
19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
|
Sep 21, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Sep 18, 2026
|
18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
|
Sep 17, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
|
Sep 16, 2026
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
|
Sep 15, 2026
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
|
Sep 14, 2026
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
|
Sep 11, 2026
|
18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
|
Sep 10, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
|
Sep 9, 2026
|
18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
|
Sep 8, 2026
|
18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
|
Sep 4, 2026
|
19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
|
Sep 3, 2026
|
19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
|
Sep 2, 2026
|
18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
|
Sep 1, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
|
Aug 31, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Aug 28, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Aug 27, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Aug 26, 2026
|
19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
|
Aug 25, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Aug 24, 2026
|
19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
|
Aug 21, 2026
|
19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
|
Aug 20, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Aug 19, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
Aug 18, 2026
|
19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
|
Aug 17, 2026
|
19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
|
Aug 14, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Aug 13, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Aug 12, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Aug 11, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 10, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Aug 7, 2026
|
19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
|
Aug 6, 2026
|
19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
|
Aug 5, 2026
|
19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
|
Aug 4, 2026
|
19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
|
Aug 3, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Jul 31, 2026
|
18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
|
Jul 30, 2026
|
18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
|
Jul 29, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Jul 28, 2026
|
18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
|
Jul 27, 2026
|
18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
|
Jul 24, 2026
|
18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
|
Jul 23, 2026
|
18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
|
Jul 22, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Jul 21, 2026
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Jul 20, 2026
|
18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
|
Jul 17, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Jul 16, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Jul 15, 2026
|
19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
|
Jul 14, 2026
|
19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
|
Jul 13, 2026
|
19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
|
Jul 10, 2026
|
19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
|
Jul 9, 2026
|
19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
|
Jul 8, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Jul 7, 2026
|
19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
|
Jul 6, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
|
Jul 2, 2026
|
19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
|
Jul 1, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Jun 30, 2026
|
19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
|
Jun 29, 2026
|
19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
|
Jun 26, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 25, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Jun 24, 2026
|
19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
|
Jun 23, 2026
|
19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
|
Jun 22, 2026
|
19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
|
Jun 18, 2026
|
19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
|
Jun 17, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Jun 16, 2026
|
19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
|
Jun 15, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Jun 12, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Jun 11, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Jun 10, 2026
|
18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
|
Jun 9, 2026
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
|
Jun 8, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
|
Jun 5, 2026
|
18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
|
Jun 4, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Jun 3, 2026
|
18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
|
Jun 2, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
|
Jun 1, 2026
|
18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
|
May 29, 2026
|
18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
|
May 28, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
May 27, 2026
|
18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
|
May 26, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
May 22, 2026
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
May 21, 2026
|
18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
|
May 20, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
May 19, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
May 18, 2026
|
17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
|
May 15, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
May 14, 2026
|
18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
|
May 13, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
May 12, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
May 11, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 8, 2026
|
18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
|
May 7, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
May 6, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
May 5, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
May 4, 2026
|
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
|
May 1, 2026
|
17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
|
Apr 30, 2026
|
17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
|
Apr 29, 2026
|
17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
|
Apr 28, 2026
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
|
Apr 27, 2026
|
17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
|
Apr 24, 2026
|
17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
|
Apr 23, 2026
|
17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
|
Apr 22, 2026
|
17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
|
Apr 21, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Apr 20, 2026
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Apr 17, 2026
|
18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
|
Apr 16, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Apr 15, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Apr 14, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
|
Apr 13, 2026
|
17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
|
Apr 10, 2026
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
|
Apr 9, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Apr 8, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Apr 7, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Apr 6, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
Apr 2, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Apr 1, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Mar 31, 2026
|
16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
|
Mar 30, 2026
|
15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
|
Mar 27, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Mar 26, 2026
|
16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
|
Mar 25, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Mar 24, 2026
|
16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
|
Mar 23, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Mar 20, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Mar 19, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Mar 18, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Mar 17, 2026
|
17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
|
Mar 16, 2026
|
16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
|
Mar 13, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Mar 12, 2026
|
16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
|
Mar 11, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Mar 10, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Mar 9, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
|
Mar 6, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
|
Mar 5, 2026
|
17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
|
Mar 4, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Mar 3, 2026
|
17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
|
Mar 2, 2026
|
17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
|
Feb 27, 2026
|
17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
|
Feb 26, 2026
|
18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
|
Feb 25, 2026
|
17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
|
Feb 24, 2026
|
17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
|
Feb 23, 2026
|
17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
|
Feb 20, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Feb 19, 2026
|
17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
|
Feb 18, 2026
|
17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
|
Feb 17, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Feb 13, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Feb 12, 2026
|
17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
|
Feb 11, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Feb 10, 2026
|
17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
|
Feb 9, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Feb 6, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Feb 5, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Feb 4, 2026
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
|
Feb 3, 2026
|
17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
|
Feb 2, 2026
|
17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
|
Jan 30, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Jan 29, 2026
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Jan 28, 2026
|
18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
|
Jan 27, 2026
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Jan 26, 2026
|
18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
|
Jan 23, 2026
|
18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
|
Jan 22, 2026
|
18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
|
Jan 21, 2026
|
18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
|
Jan 20, 2026
|
18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
|
Jan 16, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Jan 15, 2026
|
18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
|
Jan 14, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Jan 13, 2026
|
18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
|
Jan 12, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Jan 9, 2026
|
18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
|
Jan 8, 2026
|
18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
|
Jan 7, 2026
|
18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
|
Jan 6, 2026
|
18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
|
Jan 5, 2026
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
|
Jan 2, 2026
|
18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
|
Dec 31, 2025
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
|
Dec 30, 2025
|
18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
|
Dec 29, 2025
|
18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
|
Dec 26, 2025
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
Dec 24, 2025
|
18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
|
Dec 23, 2025
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Dec 22, 2025
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
|
Dec 19, 2025
|
18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
|
Dec 18, 2025
|
17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
|
Dec 17, 2025
|
17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
|
Dec 16, 2025
|
17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
|
Dec 15, 2025
|
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
|
Dec 12, 2025
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
|
Dec 11, 2025
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
|
Dec 10, 2025
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Dec 9, 2025
|
18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
|
Dec 8, 2025
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
|
Dec 5, 2025
|
18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
|
Dec 4, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Dec 3, 2025
|
18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
|
Dec 2, 2025
|
17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
|
Dec 1, 2025
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Nov 28, 2025
|
18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
|
Nov 26, 2025
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
|
Nov 25, 2025
|
17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
|
Nov 24, 2025
|
17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
|
Nov 21, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Nov 20, 2025
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Nov 19, 2025
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Nov 18, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Nov 17, 2025
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Nov 14, 2025
|
17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
|
Nov 13, 2025
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Nov 12, 2025
|
17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
|
Nov 11, 2025
|
17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
|
Nov 10, 2025
|
17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
|
Nov 7, 2025
|
17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
|
Nov 6, 2025
|
17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
|
Nov 5, 2025
|
17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
|
Nov 4, 2025
|
17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
|
Nov 3, 2025
|
18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
