Buenos Aires - Delayed Quote
ARS
Amgen Inc. (AMGN.BA)
25,400.00
-380.00
(-1.47%)
As of 12:02:25 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
25,300.00
25,400.00
24,830.00
25,400.00
25,400.00
125
Nov 5, 2026
27,800.00
27,800.00
25,760.00
25,780.00
25,780.00
1,032
Nov 4, 2026
26,740.00
26,900.00
26,100.00
26,800.00
26,800.00
549
Nov 3, 2026
25,120.00
25,760.00
25,120.00
25,640.00
25,640.00
664
Nov 2, 2026
26,020.00
26,020.00
25,440.00
25,680.00
25,680.00
9,503
Oct 30, 2026
26,000.00
26,260.00
25,720.00
25,800.00
25,800.00
3,564
Oct 29, 2026
25,760.00
25,880.00
25,260.00
25,280.00
25,280.00
9,664
Oct 28, 2026
24,330.00
25,120.00
24,330.00
24,910.00
24,910.00
1,008
Oct 27, 2026
24,740.00
24,850.00
24,580.00
24,640.00
24,640.00
1,027
Oct 26, 2026
24,740.00
25,140.00
24,490.00
24,810.00
24,810.00
1,213
Oct 23, 2026
24,430.00
24,430.00
24,120.00
24,160.00
24,160.00
1,378
Oct 22, 2026
24,000.00
24,740.00
24,000.00
24,460.00
24,460.00
1,995
Oct 21, 2026
23,750.00
23,980.00
23,640.00
23,900.00
23,900.00
914
Oct 20, 2026
23,580.00
23,750.00
23,490.00
23,750.00
23,750.00
4,383
Oct 19, 2026
23,090.00
23,410.00
22,980.00
22,980.00
22,980.00
822
Oct 16, 2026
23,580.00
23,640.00
23,260.00
23,310.00
23,310.00
1,299
Oct 15, 2026
23,260.00
23,820.00
23,260.00
23,390.00
23,390.00
2,753
Oct 14, 2026
22,440.00
23,050.00
22,440.00
22,920.00
22,920.00
8,895
Oct 13, 2026
22,400.00
22,420.00
22,120.00
22,120.00
22,120.00
972
Oct 9, 2026
22,020.00
22,460.00
21,990.00
22,280.00
22,280.00
401
Oct 8, 2026
22,100.00
22,100.00
21,510.00
21,880.00
21,880.00
741
Oct 7, 2026
21,910.00
22,310.00
21,910.00
22,190.00
22,190.00
1,131
Oct 6, 2026
21,680.00
21,700.00
21,230.00
21,530.00
21,530.00
641
Oct 5, 2026
21,280.00
21,670.00
21,280.00
21,530.00
21,530.00
1,072
Oct 2, 2026
22,120.00
22,120.00
20,000.00
21,780.00
21,780.00
6,835
Oct 1, 2026
22,670.00
22,670.00
22,050.00
22,100.00
22,100.00
1,918
Sep 30, 2026
22,860.00
22,940.00
22,600.00
22,670.00
22,670.00
1,855
Sep 29, 2026
22,610.00
22,880.00
22,330.00
22,810.00
22,810.00
12,440
Sep 28, 2026
22,560.00
22,680.00
22,460.00
22,650.00
22,650.00
8,570
Sep 25, 2026
21,900.00
22,430.00
21,900.00
22,360.00
22,360.00
1,907
Sep 24, 2026
21,760.00
21,970.00
21,710.00
21,860.00
21,860.00
862
Sep 23, 2026
21,950.00
22,170.00
21,570.00
21,730.00
21,730.00
10,288
Sep 22, 2026
21,400.00
22,000.00
21,230.00
21,840.00
21,840.00
2,711
Sep 21, 2026
20,410.00
20,990.00
20,410.00
20,940.00
20,940.00
1,605
Sep 18, 2026
20,200.00
20,610.00
20,200.00
20,540.00
20,540.00
2,145
Sep 17, 2026
20,220.00
20,350.00
20,060.00
20,130.00
20,130.00
658
Sep 16, 2026
20,000.00
20,210.00
19,910.00
20,010.00
20,010.00
7,609
Sep 15, 2026
20,130.00
20,180.00
19,920.00
19,940.00
19,940.00
1,084
Sep 14, 2026
20,350.00
20,460.00
20,070.00
20,320.00
20,320.00
1,670
Sep 11, 2026
20,450.00
20,450.00
20,090.00
20,140.00
20,140.00
1,446
Sep 10, 2026
20,830.00
20,850.00
20,260.00
20,360.00
20,360.00
1,738
Sep 9, 2026
20,750.00
20,970.00
20,660.00
20,820.00
20,820.00
1,613
Sep 8, 2026
22,310.00
22,310.00
20,750.00
20,800.00
20,800.00
6,164
Sep 7, 2026
23,070.00
23,080.00
22,300.00
22,960.00
22,960.00
141
Sep 4, 2026
23,500.00
23,500.00
23,050.00
23,090.00
23,090.00
472
Sep 3, 2026
23,500.00
23,550.00
23,250.00
23,480.00
23,480.00
680
Sep 2, 2026
23,530.00
23,590.00
23,180.00
23,540.00
23,540.00
1,246
Sep 1, 2026
23,120.00
23,290.00
22,980.00
23,210.00
23,210.00
415
Aug 31, 2026
22,820.00
23,050.00
22,820.00
22,870.00
22,870.00
1,259
Aug 28, 2026
23,280.00
23,280.00
23,030.00
23,140.00
23,140.00
894
Aug 27, 2026
23,180.00
23,550.00
23,180.00
23,290.00
23,290.00
895
Aug 26, 2026
23,510.00
23,640.00
23,400.00
23,560.00
23,560.00
936
Aug 25, 2026
23,620.00
23,810.00
23,560.00
23,570.00
23,570.00
1,335
Aug 24, 2026
23,350.00
23,790.00
23,190.00
23,690.00
23,690.00
1,694
Aug 21, 2026
129.73799
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
23,010.00
23,300.00
23,010.00
23,290.00
23,290.00
1,465
Aug 20, 2026
23,030.00
23,030.00
22,800.00
22,910.00
22,909.92
1,254
Aug 19, 2026
22,620.00
23,320.00
22,570.00
23,320.00
23,319.91
2,811
Aug 18, 2026
22,230.00
22,520.00
22,220.00
22,410.00
22,409.92
3,098
Aug 14, 2026
21,780.00
21,880.00
21,610.00
21,780.00
21,779.92
51,556
Aug 13, 2026
22,370.00
22,370.00
21,950.00
22,020.00
22,019.92
717
Aug 12, 2026
21,800.00
22,150.00
21,800.00
22,000.00
21,999.92
483
Aug 11, 2026
21,850.00
22,180.00
21,740.00
21,800.00
21,799.92
1,133
Aug 10, 2026
21,650.00
22,000.00
21,390.00
21,940.00
21,939.92
3,011
Aug 7, 2026
21,110.00
21,640.00
21,070.00
21,640.00
21,639.92
851
Aug 6, 2026
21,750.00
21,920.00
21,060.00
21,250.00
21,249.92
4,412
Aug 5, 2026
21,660.00
21,820.00
21,090.00
21,330.00
21,329.92
4,337
Aug 4, 2026
19,830.00
20,570.00
19,830.00
20,510.00
20,509.92
1,342
Aug 3, 2026
20,280.00
20,280.00
19,840.00
19,930.00
19,929.93
1,575
Jul 31, 2026
20,020.00
20,310.00
19,930.00
20,260.00
20,259.93
2,057
Jul 30, 2026
20,150.00
20,290.00
19,910.00
20,130.00
20,129.93
1,213
Jul 29, 2026
20,910.00
21,120.00
20,390.00
20,410.00
20,409.92
1,609
Jul 28, 2026
20,500.00
21,270.00
20,500.00
20,890.00
20,889.92
4,117
Jul 27, 2026
20,300.00
20,420.00
19,990.00
20,090.00
20,089.93
1,106
Jul 24, 2026
19,970.00
20,120.00
19,850.00
20,020.00
20,019.93
1,439
Jul 23, 2026
19,070.00
19,670.00
19,020.00
19,540.00
19,539.93
1,660
Jul 22, 2026
19,240.00
19,380.00
19,190.00
19,250.00
19,249.93
427
Jul 21, 2026
19,100.00
19,210.00
18,980.00
19,150.00
19,149.93
397
Jul 20, 2026
19,360.00
19,360.00
19,070.00
19,070.00
19,069.93
296
Jul 17, 2026
19,500.00
19,780.00
19,010.00
19,200.00
19,199.93
2,380
Jul 16, 2026
19,110.00
19,460.00
19,070.00
19,430.00
19,429.93
7,165
Jul 15, 2026
18,430.00
18,750.00
18,430.00
18,690.00
18,689.93
124
Jul 14, 2026
18,800.00
18,800.00
18,410.00
18,410.00
18,409.93
778
Jul 13, 2026
18,880.00
18,970.00
18,550.00
18,830.00
18,829.93
765
Jul 10, 2026
18,930.00
19,020.00
18,830.00
18,880.00
18,879.93
180
Jul 8, 2026
19,350.00
19,460.00
19,090.00
19,260.00
19,259.93
393
Jul 7, 2026
19,460.00
19,530.00
19,230.00
19,380.00
19,379.93
342
Jul 6, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,909.93
-
Jul 3, 2026
20,350.00
20,350.00
19,500.00
19,910.00
19,909.93
272
Jul 2, 2026
19,020.00
19,680.00
19,020.00
19,580.00
19,579.93
560
Jul 1, 2026
18,900.00
19,110.00
18,780.00
18,890.00
18,889.93
2,192
Jun 30, 2026
18,850.00
18,900.00
18,500.00
18,870.00
18,869.93
2,586
Jun 29, 2026
18,540.00
18,770.00
18,410.00
18,660.00
18,659.93
6,199
Jun 26, 2026
18,220.00
18,720.00
18,220.00
18,410.00
18,409.93
1,770
Jun 25, 2026
18,340.00
18,570.00
18,200.00
18,200.00
18,199.93
2,027
Jun 24, 2026
18,200.00
18,350.00
18,080.00
18,150.00
18,149.93
1,213
Jun 23, 2026
17,650.00
17,990.00
17,630.00
17,930.00
17,929.93
29,002
Jun 22, 2026
17,200.00
17,530.00
17,160.00
17,490.00
17,489.94
1,369
Jun 19, 2026
17,500.00
17,500.00
16,350.00
16,970.00
16,969.94
1,210
Jun 18, 2026
17,160.00
17,270.00
16,800.00
17,000.00
16,999.94
2,987
Jun 17, 2026
17,300.00
17,440.00
17,000.00
17,090.00
17,089.94
414
Jun 16, 2026
17,700.00
17,700.00
17,240.00
17,410.00
17,409.94
1,067
Jun 12, 2026
17,680.00
17,840.00
17,550.00
17,750.00
17,749.93
547
Jun 11, 2026
17,170.00
17,890.00
17,090.00
17,730.00
17,729.93
3,049
Jun 10, 2026
17,230.00
17,530.00
16,980.00
16,980.00
16,979.94
686
Jun 9, 2026
17,350.00
17,600.00
17,300.00
17,400.00
17,399.94
1,103
Jun 8, 2026
17,660.00
17,770.00
17,390.00
17,500.00
17,499.94
701
Jun 5, 2026
17,600.00
18,030.00
17,590.00
17,640.00
17,639.94
4,158
Jun 4, 2026
17,500.00
17,560.00
17,260.00
17,430.00
17,429.94
1,348
Jun 3, 2026
16,500.00
17,100.00
16,500.00
17,080.00
17,079.94
1,127
Jun 2, 2026
16,350.00
16,480.00
16,120.00
16,460.00
16,459.94
647
Jun 1, 2026
16,350.00
16,470.00
16,160.00
16,420.00
16,419.94
1,694
May 29, 2026
16,680.00
16,680.00
16,490.00
16,660.00
16,659.94
538
May 28, 2026
16,560.00
16,670.00
16,500.00
16,590.00
16,589.94
560
May 27, 2026
16,840.00
16,880.00
16,650.00
16,660.00
16,659.94
579
May 26, 2026
16,730.00
16,960.00
16,580.00
16,600.00
16,599.94
445
May 22, 2026
16,740.00
16,840.00
16,730.00
16,800.00
16,799.94
610
May 21, 2026
16,610.00
16,670.00
16,510.00
16,630.00
16,629.94
675
May 20, 2026
16,350.00
16,540.00
16,260.00
16,460.00
16,459.94
597
May 19, 2026
15,920.00
16,500.00
15,920.00
16,450.00
16,449.94
27,659
May 18, 2026
16,000.00
16,150.00
15,960.00
16,070.00
16,069.94
663
May 15, 2026
129.73799
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
16,480.00
16,610.00
16,130.00
16,150.00
16,149.94
1,288
May 14, 2026
16,610.00
16,710.00
16,520.00
16,580.00
16,579.86
263
May 13, 2026
16,470.00
16,670.00
16,350.00
16,590.00
16,589.86
621
May 12, 2026
16,310.00
16,750.00
16,310.00
16,540.00
16,539.86
1,429
May 11, 2026
16,500.00
16,550.00
16,160.00
16,160.00
16,159.86
1,304
May 8, 2026
16,360.00
16,510.00
16,270.00
16,440.00
16,439.86
2,907
May 7, 2026
16,230.00
16,350.00
16,170.00
16,230.00
16,229.86
542
May 6, 2026
16,350.00
16,440.00
16,200.00
16,390.00
16,389.86
614
May 5, 2026
16,000.00
16,330.00
15,940.00
16,260.00
16,259.86
2,012
May 4, 2026
16,130.00
16,330.00
16,030.00
16,110.00
16,109.86
2,316
Apr 30, 2026
17,000.00
17,380.00
16,880.00
17,310.00
17,309.85
2,366
Apr 29, 2026
16,870.00
16,950.00
16,680.00
16,800.00
16,799.85
283
Apr 28, 2026
17,500.00
17,560.00
16,920.00
17,050.00
17,049.85
644
Apr 27, 2026
17,170.00
17,390.00
17,170.00
17,230.00
17,229.85
593
Apr 24, 2026
17,150.00
17,320.00
16,970.00
17,260.00
17,259.85
443
Apr 23, 2026
16,930.00
17,290.00
16,930.00
17,150.00
17,149.85
114
Apr 22, 2026
16,850.00
17,030.00
16,810.00
16,840.00
16,839.85
621
Apr 21, 2026
17,160.00
17,160.00
16,740.00
16,850.00
16,849.85
347
Apr 20, 2026
17,270.00
17,270.00
17,100.00
17,160.00
17,159.85
16,724
Apr 17, 2026
16,960.00
17,330.00
16,900.00
17,290.00
17,289.85
1,121
Apr 16, 2026
16,910.00
16,960.00
16,760.00
16,940.00
16,939.85
1,200
Apr 15, 2026
17,080.00
17,080.00
16,810.00
16,820.00
16,819.85
1,204
Apr 14, 2026
17,200.00
17,210.00
16,900.00
17,210.00
17,209.85
1,009
Apr 13, 2026
17,140.00
17,210.00
16,930.00
17,080.00
17,079.85
1,129
Apr 10, 2026
17,320.00
17,550.00
17,240.00
17,270.00
17,269.85
1,747
Apr 9, 2026
17,080.00
17,690.00
17,080.00
17,490.00
17,489.85
363
Apr 8, 2026
16,980.00
17,290.00
16,980.00
17,200.00
17,199.85
580
Apr 7, 2026
16,730.00
16,930.00
16,700.00
16,830.00
16,829.85
1,400
Apr 6, 2026
17,150.00
17,150.00
16,840.00
16,920.00
16,919.85
1,021
Apr 1, 2026
17,240.00
17,540.00
17,240.00
17,480.00
17,479.85
507
Mar 31, 2026
17,230.00
17,310.00
17,100.00
17,210.00
17,209.85
458
Mar 30, 2026
17,180.00
17,300.00
17,150.00
17,210.00
17,209.85
400
Mar 27, 2026
16,970.00
17,220.00
16,970.00
17,120.00
17,119.85
385
Mar 26, 2026
17,000.00
17,040.00
16,900.00
17,000.00
16,999.85
1,198
Mar 25, 2026
17,060.00
17,350.00
17,060.00
17,070.00
17,069.85
537
Mar 23, 2026
17,000.00
17,140.00
17,000.00
17,030.00
17,029.85
151
Mar 20, 2026
17,180.00
17,180.00
16,900.00
16,920.00
16,919.85
778
Mar 19, 2026
17,290.00
17,320.00
17,040.00
17,070.00
17,069.85
364
Mar 18, 2026
17,700.00
17,700.00
17,180.00
17,180.00
17,179.85
1,226
Mar 17, 2026
17,900.00
17,930.00
17,620.00
17,680.00
17,679.85
547
Mar 16, 2026
17,870.00
17,980.00
17,870.00
17,940.00
17,939.84
739
Mar 13, 2026
18,060.00
18,060.00
17,810.00
17,990.00
17,989.84
471
Mar 12, 2026
18,450.00
18,450.00
17,850.00
17,860.00
17,859.84
727
Mar 11, 2026
18,290.00
18,400.00
18,150.00
18,310.00
18,309.84
13,515
Mar 10, 2026
18,460.00
18,540.00
18,250.00
18,270.00
18,269.84
699
Mar 9, 2026
18,290.00
18,540.00
18,100.00
18,470.00
18,469.84
625
Mar 6, 2026
17,970.00
18,170.00
17,890.00
18,040.00
18,039.84
264
Mar 5, 2026
18,540.00
18,540.00
17,760.00
17,840.00
17,839.84
1,338
Mar 4, 2026
18,420.00
18,600.00
18,240.00
18,540.00
18,539.84
963
Mar 3, 2026
18,420.00
18,780.00
18,390.00
18,650.00
18,649.84
1,688
Mar 2, 2026
18,900.00
19,190.00
18,650.00
18,660.00
18,659.84
277
Feb 27, 2026
18,700.00
19,280.00
18,700.00
18,870.00
18,869.83
7,447
Feb 26, 2026
19,100.00
19,210.00
18,500.00
18,630.00
18,629.84
1,027
Feb 25, 2026
18,540.00
18,820.00
18,270.00
18,750.00
18,749.84
1,705
Feb 24, 2026
18,330.00
18,530.00
18,140.00
18,300.00
18,299.84
720
Feb 23, 2026
18,000.00
18,310.00
17,820.00
18,230.00
18,229.84
907
Feb 20, 2026
18,060.00
18,180.00
17,960.00
18,000.00
17,999.84
753
Feb 19, 2026
18,280.00
18,550.00
18,050.00
18,050.00
18,049.84
479
Feb 18, 2026
18,180.00
18,560.00
18,180.00
18,240.00
18,239.84
1,172
Feb 13, 2026
129.73799
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
17,900.00
18,160.00
17,690.00
18,130.00
18,129.84
790
Feb 12, 2026
17,900.00
18,130.00
17,870.00
18,100.00
18,099.76
409
Feb 11, 2026
17,840.00
18,060.00
17,670.00
17,900.00
17,899.76
616
Feb 10, 2026
18,500.00
18,500.00
17,930.00
18,080.00
18,079.76
1,613
Feb 9, 2026
18,960.00
19,260.00
18,360.00
18,520.00
18,519.75
1,135
Feb 6, 2026
18,410.00
18,950.00
18,410.00
18,890.00
18,889.75
2,170
Feb 5, 2026
18,200.00
18,730.00
18,180.00
18,350.00
18,349.75
2,682
Feb 4, 2026
17,000.00
18,360.00
16,590.00
18,300.00
18,299.75
10,929
Feb 3, 2026
17,250.00
17,380.00
16,900.00
17,010.00
17,009.77
689
Feb 2, 2026
17,150.00
17,250.00
16,900.00
17,110.00
17,109.77
625
Jan 30, 2026
17,290.00
17,290.00
16,930.00
17,060.00
17,059.77
869
Jan 29, 2026
17,180.00
17,480.00
17,070.00
17,360.00
17,359.77
611
Jan 28, 2026
17,560.00
17,770.00
17,090.00
17,130.00
17,129.77
2,939
Jan 27, 2026
17,840.00
17,850.00
17,490.00
17,490.00
17,489.77
975
Jan 26, 2026
17,400.00
17,680.00
17,400.00
17,580.00
17,579.76
2,048
Jan 23, 2026
17,470.00
17,600.00
17,200.00
17,300.00
17,299.77
442
Jan 22, 2026
17,330.00
17,600.00
17,160.00
17,510.00
17,509.77
1,491
Jan 21, 2026
16,560.00
17,340.00
16,560.00
17,330.00
17,329.77
13,644
Jan 20, 2026
16,680.00
16,760.00
16,320.00
16,700.00
16,699.78
837
Jan 19, 2026
17,200.00
17,290.00
16,170.00
16,590.00
16,589.78
65
Jan 16, 2026
16,470.00
16,830.00
16,470.00
16,830.00
16,829.77
810
Jan 15, 2026
16,400.00
16,770.00
16,400.00
16,630.00
16,629.78
781
Jan 14, 2026
16,530.00
16,660.00
16,350.00
16,620.00
16,619.78
321
Jan 13, 2026
16,450.00
16,760.00
16,290.00
16,390.00
16,389.78
1,386
Jan 12, 2026
16,450.00
16,710.00
16,410.00
16,560.00
16,559.78
2,082
Jan 9, 2026
16,800.00
17,050.00
16,630.00
16,630.00
16,629.78
747
Jan 8, 2026
17,450.00
17,610.00
16,750.00
16,780.00
16,779.77
1,167
Jan 7, 2026
17,050.00
17,580.00
16,800.00
17,390.00
17,389.77
7,372
Jan 6, 2026
16,580.00
16,880.00
16,300.00
16,870.00
16,869.77
668
Jan 5, 2026
16,670.00
16,840.00
16,300.00
16,350.00
16,349.78
1,135
Jan 2, 2026
16,900.00
16,900.00
16,660.00
16,820.00
16,819.77
380
Dec 30, 2025
17,040.00
17,040.00
16,620.00
16,670.00
16,669.78
428
Dec 29, 2025
17,270.00
17,270.00
16,790.00
16,800.00
16,799.77
1,965
Dec 26, 2025
17,580.00
17,580.00
15,870.00
16,790.00
16,789.77
125
Dec 24, 2025
17,000.00
17,000.00
16,980.00
17,000.00
16,999.77
35
Dec 23, 2025
16,990.00
17,200.00
16,720.00
16,830.00
16,829.77
733
Dec 22, 2025
16,920.00
17,080.00
16,890.00
17,070.00
17,069.77
677
Dec 19, 2025
16,740.00
17,020.00
16,710.00
16,990.00
16,989.77
991
Dec 18, 2025
17,200.00
17,200.00
16,640.00
16,680.00
16,679.78
1,115
Dec 17, 2025
17,290.00
17,290.00
16,720.00
16,960.00
16,959.77
1,146
Dec 16, 2025
16,600.00
16,780.00
16,470.00
16,770.00
16,769.77
8,955
Dec 15, 2025
16,150.00
16,520.00
16,050.00
16,480.00
16,479.78
969
Dec 12, 2025
15,970.00
16,030.00
15,890.00
15,980.00
15,979.79
1,207
Dec 11, 2025
15,950.00
16,060.00
15,700.00
15,860.00
15,859.79
1,028
Dec 10, 2025
15,930.00
15,930.00
15,730.00
15,870.00
15,869.79
633
Dec 9, 2025
16,290.00
16,290.00
15,830.00
15,930.00
15,929.79
1,564
Dec 5, 2025
17,240.00
17,240.00
16,570.00
16,720.00
16,719.78
1,742
Dec 4, 2025
17,270.00
17,510.00
17,110.00
17,130.00
17,129.77
462
Dec 3, 2025
17,000.00
17,410.00
16,960.00
17,340.00
17,339.77
1,305
Dec 2, 2025
17,020.00
17,380.00
16,970.00
17,260.00
17,259.77
861
Dec 1, 2025
17,320.00
17,320.00
16,990.00
17,030.00
17,029.77
342
Nov 28, 2025
17,700.00
18,160.00
17,300.00
17,300.00
17,299.77
575
Nov 27, 2025
17,400.00
18,000.00
16,850.00
17,030.00
17,029.77
83
Nov 26, 2025
17,010.00
17,620.00
17,010.00
17,540.00
17,539.77
1,830
Nov 25, 2025
16,980.00
17,300.00
16,570.00
17,290.00
17,289.77
2,588
Nov 21, 2025
122.529816
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
16,760.00
17,210.00
16,630.00
17,070.00
17,069.77
472
Nov 20, 2025
16,570.00
16,800.00
16,560.00
16,620.00
16,619.70
832
Nov 19, 2025
16,820.00
16,900.00
16,690.00
16,770.00
16,769.69
1,143
Nov 18, 2025
16,820.00
16,970.00
16,790.00
16,810.00
16,809.69
939
Nov 17, 2025
16,600.00
17,070.00
16,600.00
16,870.00
16,869.69
2,975
Nov 14, 2025
16,650.00
16,830.00
16,360.00
16,780.00
16,779.69
13,043
Nov 13, 2025
16,530.00
16,960.00
16,310.00
16,590.00
16,589.70
1,910
Nov 12, 2025
16,600.00
16,740.00
16,470.00
16,530.00
16,529.70
2,063
Nov 11, 2025
16,000.00
16,550.00
15,800.00
16,530.00
16,529.70
2,348
Nov 10, 2025
15,730.00
15,960.00
15,570.00
15,900.00
15,899.71
6,789
Nov 7, 2025
15,500.00
16,000.00
15,110.00
15,700.00
15,699.71
3,975
Nov 6, 2025
16,030.00
16,030.00
15,660.00
15,690.00
15,689.71
2,096
