NasdaqCM - Nasdaq Real Time Price
USD
Autonomix Medical, Inc. (AMIX)
1.8100
-0.2500
(-12.14%)
At close: October 30 at 4:00:00 PM EDT
2.0000
+0.1900
(+10.50%)
After hours: October 30 at 7:43:07 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.0800
2.1500
1.8100
1.8100
1.8100
134,500
Oct 29, 2026
2.1100
2.2190
2.0400
2.0400
2.0400
53,800
Oct 28, 2026
2.1600
2.1650
2.1100
2.1500
2.1500
29,700
Oct 27, 2026
2.0800
2.1390
2.0600
2.0700
2.0700
36,900
Oct 26, 2026
2.3400
2.4360
2.0500
2.1000
2.1000
158,300
Oct 23, 2026
2.5000
2.5000
2.4150
2.4200
2.4200
60,200
Oct 22, 2026
2.6400
2.6400
2.5000
2.5000
2.5000
28,000
Oct 21, 2026
2.6100
2.7000
2.5600
2.5700
2.5700
15,000
Oct 20, 2026
2.6900
2.6900
2.6000
2.6100
2.6100
27,000
Oct 19, 2026
2.9000
2.9000
2.6300
2.6500
2.6500
37,900
Oct 16, 2026
2.9300
3.0000
2.8000
2.8450
2.8450
31,200
Oct 15, 2026
2.8900
2.9600
2.8100
2.9300
2.9300
31,800
Oct 14, 2026
3.0300
3.0700
2.9000
2.9000
2.9000
56,400
Oct 13, 2026
3.0900
3.1650
3.0000
3.0100
3.0100
30,800
Oct 12, 2026
3.1300
3.1900
3.1000
3.1000
3.1000
41,900
Oct 9, 2026
3.1000
3.1700
3.0800
3.1100
3.1100
33,100
Oct 8, 2026
3.4000
3.4000
3.1000
3.1300
3.1300
87,100
Oct 7, 2026
3.4900
3.5900
3.3900
3.4100
3.4100
56,200
Oct 6, 2026
3.5400
3.6000
3.4500
3.4700
3.4700
63,300
Oct 5, 2026
3.6800
3.7300
3.5400
3.5400
3.5400
133,300
Oct 2, 2026
3.9900
4.0400
3.6200
3.7800
3.7800
2,574,700
Oct 1, 2026
3.8400
4.2000
3.7950
3.9200
3.9200
133,300
Sep 30, 2026
3.8300
3.9100
3.6000
3.8300
3.8300
401,800
Sep 29, 2026
3.8650
3.8850
3.7300
3.7500
3.7500
47,500
Sep 28, 2026
3.8000
3.9420
3.7730
3.8300
3.8300
74,200
Sep 25, 2026
4.0950
4.3000
3.9100
4.0200
4.0200
262,800
Sep 24, 2026
4.0500
4.1800
3.9400
4.0700
4.0700
47,900
Sep 23, 2026
4.1100
4.1100
3.9000
3.9800
3.9800
55,200
Sep 22, 2026
4.0000
4.2200
4.0000
4.1300
4.1300
60,900
Sep 21, 2026
4.1300
4.2900
3.9100
4.0500
4.0500
83,800
Sep 18, 2026
4.3900
4.3900
4.1800
4.2100
4.2100
32,200
Sep 17, 2026
4.0500
4.3800
4.0500
4.2800
4.2800
67,200
Sep 16, 2026
4.0000
4.2200
3.9100
4.1200
4.1200
151,200
Sep 15, 2026
4.2600
4.4500
4.1300
4.2100
4.2100
127,500
Sep 14, 2026
4.3000
4.4200
4.2300
4.3300
4.3300
52,300
Sep 11, 2026
4.3900
4.5200
4.3020
4.3700
4.3700
54,000
Sep 10, 2026
4.4800
4.5100
4.3200
4.3850
4.3850
85,400
Sep 9, 2026
4.6000
4.6660
4.4000
4.5700
4.5700
87,100
Sep 8, 2026
4.4700
4.7500
4.4700
4.5800
4.5800
78,500
Sep 4, 2026
4.5900
4.6800
4.4440
4.5900
4.5900
66,000
Sep 3, 2026
4.4750
4.8100
4.3100
4.6800
4.6800
193,300
Sep 2, 2026
4.6500
4.6810
4.3900
4.5000
4.5000
100,800
Sep 1, 2026
4.6700
4.8000
4.5300
4.7400
4.7400
125,900
Aug 31, 2026
5.2000
5.2000
4.6600
4.8300
4.8300
360,400
Aug 28, 2026
5.3700
5.6100
5.0800
5.3200
5.3200
312,200
Aug 27, 2026
6.2100
6.2900
5.6200
5.6300
5.6300
362,900
Aug 26, 2026
6.8300
7.3000
6.3110
6.3800
6.3800
1,438,900
Aug 25, 2026
7.6100
9.9900
7.1450
7.1900
7.1900
28,618,100
Aug 24, 2026
5.2400
5.5900
4.9700
5.3700
5.3700
15,602,000
Aug 21, 2026
5.1900
5.8700
5.1900
5.2700
5.2700
109,100
Aug 20, 2026
5.7900
5.9700
5.1400
5.2700
5.2700
177,000
Aug 19, 2026
6.0100
6.1900
5.7900
5.9100
5.9100
83,000
Aug 18, 2026
6.1800
6.2700
5.7500
6.1700
6.1700
105,800
Aug 17, 2026
6.8300
6.8300
6.2500
6.4000
6.4000
124,800
Aug 14, 2026
6.7600
7.0000
6.2700
6.8500
6.8500
212,400
Aug 13, 2026
7.5100
8.1400
6.7000
6.8600
6.8600
300,500
Aug 12, 2026
8.7500
9.2500
7.4700
7.5350
7.5350
334,100
Aug 11, 2026
8.8800
9.4800
8.7700
9.1200
9.1200
202,800
Aug 10, 2026
9.1300
9.8000
8.6460
9.2900
9.2900
516,300
Aug 7, 2026
11.5450
11.7900
9.2100
10.0400
10.0400
820,900
Aug 6, 2026
13.3500
14.2500
10.5000
12.1700
12.1700
3,204,500
Aug 5, 2026
13.6200
18.6900
11.6200
12.1000
12.1000
14,417,800
Aug 4, 2026
5.3800
24.6800
5.2400
19.5000
19.5000
120,033,100
Aug 3, 2026
3.0700
3.7900
3.0700
3.6500
3.6500
226,700
Jul 31, 2026
3.2500
3.8800
3.0200
3.4400
3.4400
510,400
Jul 30, 2026
4.3400
4.3700
3.3700
3.5900
3.5900
1,310,600
Jul 29, 2026
4.3150
7.2500
3.9300
4.5700
4.5700
70,058,500
Jul 28, 2026
2.5700
3.1200
2.4400
2.7500
2.7500
10,595,400
Jul 27, 2026
2.9500
3.2000
2.6500
2.7900
2.7900
309,100
Jul 24, 2026
3.4500
3.7300
2.9000
2.9200
2.9200
8,023,300
Jul 23, 2026
3.6100
3.8800
3.3500
3.5000
3.5000
1,371,000
Jul 22, 2026
4.2900
4.3000
3.9800
3.9800
3.9800
17,500
Jul 21, 2026
4.3000
4.6400
4.1600
4.2900
4.2900
44,200
Jul 20, 2026
4.4300
4.4800
4.1900
4.2300
4.2300
24,100
Jul 17, 2026
4.7400
4.8300
4.4500
4.4500
4.4500
25,000
Jul 16, 2026
5.0800
5.1900
4.8700
4.9200
4.9200
32,200
Jul 15, 2026
5.2300
5.4900
5.1000
5.1300
5.1300
51,900
Jul 14, 2026
5.3800
5.5500
4.7500
5.1900
5.1900
92,000
Jul 13, 2026
5.9900
6.6600
5.5400
5.7500
5.7500
2,815,400
Jul 10, 2026
6.2800
6.5900
6.2800
6.5700
6.5700
11,600
Jul 9, 2026
6.3600
6.5400
6.3000
6.4600
6.4600
8,100
Jul 8, 2026
6.4700
6.5900
6.3220
6.4580
6.4580
3,500
Jul 7, 2026
6.7400
6.7400
6.5500
6.5700
6.5700
5,400
Jul 6, 2026
6.3700
6.8570
6.3700
6.7600
6.7600
7,600
Jul 2, 2026
6.8900
6.8900
6.4300
6.4300
6.4300
9,100
Jul 1, 2026
6.3080
6.9800
6.1500
6.9000
6.9000
33,000
Jun 30, 2026
5.7700
6.2300
5.7300
6.2300
6.2300
6,900
Jun 29, 2026
5.7600
5.9900
5.7200
5.8400
5.8400
15,200
Jun 26, 2026
6.2200
6.2900
5.7200
5.7200
5.7200
27,700
Jun 25, 2026
6.9200
7.3350
6.3000
6.3800
6.3800
53,100
Jun 24, 2026
1:21
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
7.5000
7.7600
6.4400
7.2100
7.2100
90,300
Jun 23, 2026
7.9800
7.9800
7.1400
7.5390
7.5390
21,938
Jun 22, 2026
7.7700
8.0850
7.5600
7.9800
7.9800
28,529
Jun 18, 2026
8.2110
8.2110
7.6440
7.6440
7.6440
15,471
Jun 17, 2026
8.1480
8.3160
7.8540
8.1690
8.1690
5,038
Jun 16, 2026
8.1900
8.3160
7.8540
8.3160
8.3160
3,262
Jun 15, 2026
8.4420
8.5260
8.0010
8.3580
8.3580
16,976
Jun 12, 2026
8.3160
8.4000
7.6860
8.1060
8.1060
3,771
Jun 11, 2026
7.9800
8.2110
7.5810
8.1690
8.1690
4,695
Jun 10, 2026
8.4210
8.4210
7.7910
7.9590
7.9590
5,143
Jun 9, 2026
8.5680
8.5680
7.8960
8.5050
8.5050
4,095
Jun 8, 2026
8.4210
8.5050
7.9590
8.4420
8.4420
6,176
Jun 5, 2026
8.2950
8.6100
7.9800
8.6100
8.6100
4,871
Jun 4, 2026
8.2320
8.5260
7.9170
8.5260
8.5260
9,062
Jun 3, 2026
8.3790
8.4000
7.9800
8.2320
8.2320
3,576
Jun 2, 2026
8.6100
8.6730
8.2110
8.6310
8.6310
6,129
Jun 1, 2026
8.0850
8.7150
7.9800
8.7150
8.7150
13,157
May 29, 2026
8.7570
8.7570
7.7700
8.4000
8.4000
8,119
May 28, 2026
8.2950
8.7150
8.0010
8.7150
8.7150
4,000
May 27, 2026
8.1900
8.8200
8.1480
8.7570
8.7570
16,552
May 26, 2026
8.2320
8.7990
7.7700
8.7780
8.7780
16,110
May 22, 2026
8.5680
8.8830
7.7700
8.3790
8.3790
50,533
May 21, 2026
6.8670
8.6100
6.5100
8.3790
8.3790
50,967
May 20, 2026
5.9640
8.3790
5.6700
7.0770
7.0770
215,176
May 19, 2026
5.6700
5.9640
4.2000
5.9640
5.9640
1,424,033
May 18, 2026
6.6990
6.9930
6.5730
6.6150
6.6150
3,448
May 15, 2026
6.6990
6.9300
6.6150
6.8250
6.8250
5,538
May 14, 2026
6.8880
7.0350
6.7410
6.7620
6.7620
2,676
May 13, 2026
6.9300
7.1400
6.7200
6.9300
6.9300
3,724
May 12, 2026
7.3500
7.3500
6.7830
6.9300
6.9300
5,843
May 11, 2026
7.1190
7.3500
7.0350
7.0350
7.0350
6,167
May 8, 2026
7.8750
7.8960
7.3500
7.3500
7.3500
6,057
May 7, 2026
8.0220
8.1900
7.8750
8.0220
8.0220
7,410
May 6, 2026
8.1270
8.1900
7.8750
8.0850
8.0850
4,033
May 5, 2026
7.5180
8.1480
7.5180
7.9590
7.9590
3,667
May 4, 2026
7.5600
8.1900
7.4760
7.8330
7.8330
5,295
May 1, 2026
7.1400
7.7700
6.8250
7.7700
7.7700
18,686
Apr 30, 2026
7.1820
7.3290
7.0140
7.1400
7.1400
5,352
Apr 29, 2026
7.9800
7.9800
6.7200
7.3290
7.3290
18,214
Apr 28, 2026
7.5600
7.9800
7.2450
7.8540
7.8540
10,814
Apr 27, 2026
7.6650
7.8960
7.5600
7.5810
7.5810
2,986
Apr 24, 2026
7.7280
7.7700
7.5600
7.7280
7.7280
5,362
Apr 23, 2026
7.8330
7.8330
7.4550
7.7280
7.7280
4,595
Apr 22, 2026
7.8330
7.9800
7.2870
7.7700
7.7700
10,148
Apr 21, 2026
8.2110
8.4000
7.9380
7.9380
7.9380
6,695
Apr 20, 2026
8.5680
8.5680
8.0850
8.4000
8.4000
5,510
Apr 17, 2026
8.6520
8.6520
8.2110
8.5260
8.5260
7,295
Apr 16, 2026
8.5470
8.5890
8.2110
8.5890
8.5890
5,929
Apr 15, 2026
8.4420
8.9670
8.2110
8.4840
8.4840
5,176
Apr 14, 2026
7.8540
8.3160
7.8540
8.2950
8.2950
3,848
Apr 13, 2026
8.1690
8.1900
7.7700
7.9590
7.9590
3,471
Apr 10, 2026
8.9670
8.9670
7.7700
7.9800
7.9800
6,514
Apr 9, 2026
8.2110
8.4630
7.8960
8.4000
8.4000
4,867
Apr 8, 2026
8.1690
8.6310
8.0850
8.3370
8.3370
5,976
Apr 7, 2026
7.9800
8.2110
7.8120
7.9800
7.9800
3,886
Apr 6, 2026
8.1900
8.5470
8.0430
8.1900
8.1900
5,381
Apr 2, 2026
8.4000
8.4000
7.8960
8.2950
8.2950
3,652
Apr 1, 2026
8.4630
8.5680
7.9800
8.4630
8.4630
5,367
Mar 31, 2026
9.1980
9.1980
8.0430
8.1900
8.1900
2,933
Mar 30, 2026
8.3580
9.4500
8.0220
8.1900
8.1900
5,324
Mar 27, 2026
8.7780
8.8200
8.4000
8.4210
8.4210
2,538
Mar 26, 2026
9.4500
9.6600
8.9670
9.0090
9.0090
3,914
Mar 25, 2026
8.9250
9.0930
8.5050
9.0930
9.0930
4,100
Mar 24, 2026
9.8490
9.8700
9.0510
9.0930
9.0930
7,119
Mar 23, 2026
9.6390
9.6390
8.6310
9.2190
9.2190
2,176
Mar 20, 2026
8.6730
9.6600
8.6100
9.6390
9.6390
13,010
Mar 19, 2026
9.4500
9.4500
8.6520
8.7360
8.7360
4,271
Mar 18, 2026
9.5550
9.6390
9.0930
9.6390
9.6390
3,114
Mar 17, 2026
9.6180
9.8490
9.0510
9.5130
9.5130
3,948
Mar 16, 2026
9.4290
9.6390
8.8200
9.3450
9.3450
7,190
Mar 13, 2026
8.8620
9.5130
8.5470
8.9250
8.9250
10,519
Mar 12, 2026
8.6100
9.0510
8.5050
8.8620
8.8620
3,319
Mar 11, 2026
8.4000
8.6100
8.4000
8.4420
8.4420
2,776
Mar 10, 2026
9.1770
9.1770
8.4000
8.4210
8.4210
9,948
Mar 9, 2026
8.8410
9.4080
8.7150
9.1140
9.1140
19,814
Mar 6, 2026
8.7360
9.2400
8.4000
9.0090
9.0090
7,919
Mar 5, 2026
8.5050
9.0300
8.4840
8.7570
8.7570
4,510
Mar 4, 2026
8.1900
8.7990
8.1900
8.5680
8.5680
3,700
Mar 3, 2026
8.2950
8.4210
8.0850
8.2950
8.2950
9,490
Mar 2, 2026
8.7570
8.8200
8.2950
8.5260
8.5260
8,057
Feb 27, 2026
8.4420
9.2400
8.4420
9.2190
9.2190
16,248
Feb 26, 2026
8.5050
9.2400
8.2320
8.6100
8.6100
12,219
Feb 25, 2026
7.6650
8.4630
7.5600
8.4630
8.4630
24,019
Feb 24, 2026
7.5180
7.8330
7.3500
7.8330
7.8330
2,843
Feb 23, 2026
7.9800
7.9800
7.4130
7.5180
7.5180
5,762
Feb 20, 2026
7.7280
8.0850
7.6860
7.9590
7.9590
7,481
Feb 19, 2026
7.9800
7.9800
7.7280
7.8750
7.8750
2,838
Feb 18, 2026
7.8960
8.0850
7.7070
7.7910
7.7910
3,738
Feb 17, 2026
8.1900
8.1900
7.6230
7.6860
7.6860
9,743
Feb 13, 2026
8.1900
8.1900
7.6650
8.0430
8.0430
6,724
Feb 12, 2026
8.1270
8.1690
7.4340
7.9800
7.9800
9,090
Feb 11, 2026
8.7360
8.7360
8.0430
8.1270
8.1270
2,219
Feb 10, 2026
8.6100
8.7150
8.0850
8.7150
8.7150
7,595
Feb 9, 2026
8.6730
8.9250
7.8960
8.4000
8.4000
24,833
Feb 6, 2026
7.3500
8.5050
7.1820
8.3580
8.3580
17,595
Feb 5, 2026
7.7280
7.8330
7.3080
7.4340
7.4340
11,124
Feb 4, 2026
8.5890
8.6940
7.7700
8.0850
8.0850
8,481
Feb 3, 2026
9.0300
9.0300
8.1900
8.3790
8.3790
14,648
Feb 2, 2026
8.3580
8.9040
8.0640
8.5050
8.5050
8,914
Jan 30, 2026
8.4000
8.5680
8.1480
8.3580
8.3580
10,700
Jan 29, 2026
8.9880
8.9880
8.0220
8.4000
8.4000
18,048
Jan 28, 2026
8.8200
9.2400
8.7150
8.8620
8.8620
9,224
Jan 27, 2026
9.0300
9.0300
8.6100
8.8830
8.8830
10,833
Jan 26, 2026
9.6600
9.6600
8.9460
8.9880
8.9880
14,348
Jan 23, 2026
9.8700
9.8700
9.1980
9.7860
9.7860
17,252
Jan 22, 2026
9.4710
9.9120
8.9880
9.8910
9.8910
18,300
Jan 21, 2026
9.4500
10.0590
9.2400
9.5340
9.5340
16,733
Jan 20, 2026
9.9330
9.9330
9.2820
9.7650
9.7650
23,352
Jan 16, 2026
10.7100
10.7100
9.8280
9.9330
9.9330
29,014
Jan 15, 2026
11.1300
11.3190
10.5840
10.9200
10.9200
17,014
Jan 14, 2026
10.1430
11.1300
10.0590
11.1300
11.1300
26,843
Jan 13, 2026
10.0800
10.6470
9.7650
10.5000
10.5000
42,190
Jan 12, 2026
10.7100
10.9830
10.1850
10.6050
10.6050
82,052
Jan 9, 2026
12.2430
13.4190
10.0800
10.7520
10.7520
2,052,676
Jan 8, 2026
10.5000
10.5000
10.0590
10.4580
10.4580
18,352
Jan 7, 2026
10.9200
10.9200
9.9960
10.3740
10.3740
36,667
Jan 6, 2026
11.3400
11.5500
10.3110
10.7520
10.7520
42,000
Jan 5, 2026
11.1300
11.4240
10.6260
11.3400
11.3400
40,590
Jan 2, 2026
11.3400
11.8020
10.8150
11.2770
11.2770
63,838
Dec 31, 2025
11.5290
11.5500
9.8910
11.5500
11.5500
164,471
Dec 30, 2025
18.1650
18.8160
10.8360
12.1800
12.1800
6,473,838
Dec 29, 2025
12.3480
12.5580
11.1510
11.2350
11.2350
12,414
Dec 26, 2025
12.3060
12.5370
11.7600
12.0750
12.0750
6,386
Dec 24, 2025
12.6000
13.0200
12.3900
12.5580
12.5580
5,462
Dec 23, 2025
13.2300
13.9650
12.3900
12.6000
12.6000
11,886
Dec 22, 2025
13.5030
14.0490
13.0620
13.5450
13.5450
5,176
Dec 19, 2025
13.0620
13.5240
12.7050
13.1250
13.1250
9,114
Dec 18, 2025
12.7050
13.9650
12.7050
13.2510
13.2510
28,600
Dec 17, 2025
13.4400
13.6500
12.6210
12.6630
12.6630
25,595
Dec 16, 2025
14.0700
14.2380
13.0200
13.2720
13.2720
20,367
Dec 15, 2025
15.1410
15.5400
13.9230
13.9230
13.9230
19,452
Dec 12, 2025
16.1700
16.5900
15.3930
15.4140
15.4140
14,610
Dec 11, 2025
16.8000
17.0520
15.9600
16.1910
16.1910
6,629
Dec 10, 2025
17.1360
17.4930
15.6870
15.8970
15.8970
13,100
Dec 9, 2025
17.8290
17.8500
16.8210
17.4930
17.4930
11,076
Dec 8, 2025
17.8500
18.0180
17.0100
17.2410
17.2410
10,533
Dec 5, 2025
18.4380
18.4380
17.6400
17.7450
17.7450
5,867
Dec 4, 2025
18.3960
18.7530
18.1020
18.2700
18.2700
7,219
Dec 3, 2025
19.5300
19.5300
18.0600
18.3120
18.3120
10,024
Dec 2, 2025
19.7820
20.0340
19.3620
19.7190
19.7190
5,886
Dec 1, 2025
22.0500
22.2600
19.5300
19.5300
19.5300
13,271
Nov 28, 2025
21.8400
22.6800
21.4200
22.4700
22.4700
17,100
Nov 26, 2025
21.0000
22.7850
20.3700
22.2600
22.2600
16,648
Nov 25, 2025
22.6800
23.3100
19.9710
20.2020
20.2020
17,752
Nov 24, 2025
21.0000
23.5200
21.0000
22.8900
22.8900
34,205
Nov 21, 2025
19.5300
22.6800
19.5300
21.4200
21.4200
40,024
Nov 20, 2025
18.9000
22.8900
18.7320
20.9580
20.9580
136,905
Nov 19, 2025
18.9000
20.5800
18.9000
19.1100
19.1100
85,824
Nov 18, 2025
23.9400
24.3600
19.0050
19.9500
19.9500
421,362
Nov 17, 2025
24.8850
32.5500
19.9920
24.1500
24.1500
14,460,900
Nov 14, 2025
15.3300
16.6110
14.9310
15.2670
15.2670
6,043
Nov 13, 2025
17.7870
17.7870
14.5110
15.3300
15.3300
11,624
Nov 12, 2025
18.0600
18.2700
17.4090
17.7870
17.7870
2,610
Nov 11, 2025
18.0810
18.1020
17.2410
17.8290
17.8290
1,743
Nov 10, 2025
17.2200
18.1020
16.1700
17.9760
17.9760
8,200
Nov 7, 2025
17.7870
17.7870
15.7710
16.6950
16.6950
9,676
Nov 6, 2025
17.5980
18.4800
17.5140
18.0600
18.0600
8,190
Nov 5, 2025
18.5010
19.3830
17.4300
17.5350
17.5350
19,195
Nov 4, 2025
21.0000
21.2100
18.7530
19.0890
19.0890
11,262
Nov 3, 2025
21.8400
21.8400
21.0000
21.2100
21.2100
5,124
Oct 31, 2025
21.4200
21.9870
21.2100
21.6300
21.6300
2,067
