NYSEArca - Delayed Quote
USD
Defiance LLM Catalyst Momentum ETF (AMOM)
56.21
0.00
(0.00%)
At close: October 16 at 3:20:26 PM EDT
Trade AMOM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 23, 2026
|
55.31 | 55.31 | 54.76 | 54.76 | 54.76 | 1,006 |
|
Oct 22, 2026
|
54.92 | 55.08 | 54.88 | 54.91 | 54.91 | 1,343 |
|
Oct 21, 2026
|
58.03 | 58.03 | 57.65 | 57.75 | 57.75 | 1,024 |
|
Oct 20, 2026
|
56.51 | 56.80 | 55.81 | 56.64 | 56.64 | 7,157 |
|
Oct 19, 2026
|
56.88 | 57.03 | 56.81 | 56.81 | 56.81 | 1,289 |
|
Oct 16, 2026
|
56.97 | 56.97 | 56.21 | 56.21 | 56.21 | 1,048 |
|
Oct 15, 2026
|
58.66 | 58.66 | 56.01 | 58.46 | 58.46 | 7,712 |
|
Oct 14, 2026
|
60.76 | 60.76 | 59.11 | 59.15 | 59.15 | 2,560 |
|
Oct 13, 2026
|
60.88 | 61.65 | 60.88 | 61.65 | 61.65 | 1,071 |
|
Oct 12, 2026
|
61.99 | 62.06 | 61.90 | 61.90 | 61.90 | 1,929 |
|
Oct 9, 2026
|
63.05 | 63.25 | 63.03 | 63.25 | 63.25 | 1,244 |
|
Oct 8, 2026
|
63.19 | 63.26 | 62.17 | 62.29 | 62.29 | 2,220 |
|
Oct 7, 2026
|
63.35 | 63.66 | 63.15 | 63.66 | 63.66 | 1,047 |
|
Oct 6, 2026
|
64.05 | 64.17 | 64.05 | 64.09 | 64.09 | 1,949 |
|
Oct 5, 2026
|
62.90 | 63.36 | 62.90 | 63.23 | 63.23 | 8,448 |
|
Oct 2, 2026
|
62.81 | 62.97 | 62.79 | 62.79 | 62.79 | 6,504 |
|
Oct 1, 2026
|
61.21 | 62.07 | 61.21 | 62.07 | 62.07 | 9,427 |
|
Sep 30, 2026
|
61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
|
Sep 29, 2026
|
61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 391 |
|
Sep 28, 2026
|
61.24 | 61.24 | 60.87 | 60.96 | 60.96 | 591 |
|
Sep 25, 2026
|
61.22 | 61.72 | 61.22 | 61.53 | 61.53 | 3,867 |
|
Sep 24, 2026
|
60.74 | 61.40 | 60.43 | 61.22 | 61.22 | 18,174 |
|
Sep 23, 2026
|
61.17 | 61.36 | 61.17 | 61.29 | 61.29 | 6,339 |
|
Sep 17, 2026
|
58.90 | 59.33 | 58.90 | 59.17 | 59.17 | 5,759 |
|
Sep 16, 2026
|
58.17 | 58.53 | 57.88 | 57.88 | 57.88 | 1,843 |
|
Sep 15, 2026
|
57.94 | 57.94 | 57.41 | 57.47 | 57.47 | 2,502 |
|
Sep 14, 2026
|
57.19 | 57.94 | 57.19 | 57.49 | 57.49 | 1,546 |
