Tel Aviv - Delayed Quote
ILA
Amot Investments Ltd. (AMOT.TA)
1,858.00
-5.00
(-0.27%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,863.00
1,867.00
1,831.00
1,858.00
1,858.00
368,385
Oct 29, 2026
1,862.00
1,895.00
1,845.00
1,863.00
1,863.00
487,784
Oct 28, 2026
1,966.00
1,966.00
1,859.00
1,880.00
1,880.00
1,000,785
Oct 26, 2026
1,938.00
2,011.00
1,938.00
1,992.00
1,992.00
645,591
Oct 23, 2026
1,937.00
1,978.00
1,927.00
1,959.00
1,959.00
384,941
Oct 22, 2026
1,935.00
1,948.00
1,927.00
1,947.00
1,947.00
477,370
Oct 21, 2026
1,946.00
1,972.00
1,932.00
1,947.00
1,947.00
851,784
Oct 20, 2026
1,930.00
1,978.00
1,921.00
1,938.00
1,938.00
757,211
Oct 19, 2026
1,932.00
1,950.00
1,918.00
1,930.00
1,930.00
523,362
Oct 16, 2026
1,934.00
1,955.00
1,928.00
1,940.00
1,940.00
404,988
Oct 15, 2026
1,874.00
1,923.00
1,873.00
1,911.00
1,911.00
1,454,641
Oct 14, 2026
1,897.00
1,900.00
1,866.00
1,866.00
1,866.00
502,368
Oct 13, 2026
1,850.00
1,902.00
1,850.00
1,881.00
1,881.00
634,843
Oct 12, 2026
1,837.00
1,874.00
1,804.00
1,857.00
1,857.00
588,001
Oct 9, 2026
1,810.00
1,856.00
1,810.00
1,837.00
1,837.00
348,607
Oct 8, 2026
1,806.00
1,832.00
1,790.00
1,810.00
1,810.00
928,848
Oct 7, 2026
1,863.00
1,879.00
1,785.00
1,806.00
1,806.00
819,850
Oct 6, 2026
1,867.00
1,917.00
1,835.00
1,863.00
1,863.00
906,350
Oct 5, 2026
1,898.00
1,907.00
1,848.00
1,867.00
1,867.00
459,435
Oct 1, 2026
1,903.00
1,924.00
1,882.00
1,899.00
1,899.00
295,742
Sep 30, 2026
1,926.00
1,932.00
1,899.00
1,910.00
1,910.00
568,776
Sep 29, 2026
1,902.00
1,954.00
1,900.00
1,926.00
1,926.00
514,024
Sep 28, 2026
1,917.00
1,933.00
1,900.00
1,908.00
1,908.00
566,355
Sep 24, 2026
1,949.00
1,965.00
1,920.00
1,937.00
1,937.00
484,836
Sep 23, 2026
1,975.00
1,994.00
1,946.00
1,967.00
1,967.00
253,142
Sep 22, 2026
2,018.00
2,037.00
1,973.00
1,988.00
1,988.00
369,616
Sep 17, 2026
2,010.00
2,023.00
1,985.00
2,018.00
2,018.00
1,150,644
Sep 16, 2026
1,960.00
2,012.00
1,960.00
2,010.00
2,010.00
406,532
Sep 15, 2026
2,029.00
2,035.00
1,971.00
1,976.00
1,976.00
387,232
Sep 14, 2026
2,044.00
2,050.00
1,988.00
2,029.00
2,029.00
283,335
Sep 10, 2026
2,098.00
2,118.00
2,023.00
2,055.00
2,055.00
1,449,211
Sep 9, 2026
2,070.00
2,110.00
2,066.00
2,100.00
2,100.00
818,805
Sep 8, 2026
2,070.00
2,100.00
2,057.00
2,070.00
2,070.00
1,143,779
Sep 7, 2026
2,080.00
2,098.00
2,061.00
2,070.00
2,070.00
309,283
Sep 4, 2026
2,099.00
2,111.00
2,070.00
2,080.00
2,080.00
496,448
Sep 3, 2026
2,065.00
2,100.00
2,052.00
2,090.00
2,090.00
633,022
Sep 2, 2026
2,022.00
2,069.00
2,021.00
2,055.00
2,055.00
662,539
Sep 1, 2026
1,952.00
2,036.00
1,952.00
2,022.00
2,022.00
1,158,666
Aug 31, 2026
1,996.00
1,996.00
1,950.00
1,952.00
1,952.00
388,181
Aug 28, 2026
1,951.00
1,978.00
1,948.00
1,976.00
1,976.00
243,287
Aug 27, 2026
1,966.00
1,997.00
1,944.00
1,966.00
1,966.00
335,211
Aug 26, 2026
1,958.00
1,969.00
1,928.00
1,966.00
1,966.00
540,882
Aug 25, 2026
1,934.00
1,977.00
1,931.00
1,958.00
1,958.00
391,378
Aug 24, 2026
27.000002
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
1,973.00
1,973.00
1,921.00
1,934.00
1,934.00
189,094
Aug 21, 2026
1,966.00
1,997.00
1,964.00
1,975.00
1,974.73
324,484
Aug 20, 2026
1,955.00
1,982.00
1,943.00
1,966.00
1,965.73
440,466
Aug 19, 2026
1,890.00
1,969.00
1,890.00
1,955.00
1,954.73
1,238,990
Aug 18, 2026
1,844.00
1,890.00
1,818.00
1,890.00
1,889.74
980,197
Aug 17, 2026
1,888.00
1,895.00
1,843.00
1,844.00
1,843.75
452,735
Aug 14, 2026
1,903.00
1,921.00
1,890.00
1,890.00
1,889.74
459,091
Aug 13, 2026
1,881.00
1,916.00
1,881.00
1,903.00
1,902.74
755,124
Aug 12, 2026
1,874.00
1,919.00
1,874.00
1,890.00
1,889.74
1,155,097
Aug 11, 2026
1,810.00
1,865.00
1,807.00
1,840.00
1,839.75
1,035,831
Aug 10, 2026
1,839.00
1,847.00
1,802.00
1,810.00
1,809.75
880,080
Aug 7, 2026
1,856.00
1,869.00
1,833.00
1,842.00
1,841.75
303,226
Aug 6, 2026
1,853.00
1,855.00
1,821.00
1,848.00
1,847.75
4,803,397
Aug 5, 2026
1,848.00
1,863.00
1,826.00
1,848.00
1,847.75
887,536
Aug 4, 2026
1,854.00
1,880.00
1,833.00
1,835.00
1,834.75
651,040
Aug 3, 2026
1,859.00
1,893.00
1,830.00
1,861.00
1,860.75
578,152
Jul 31, 2026
1,869.00
1,870.00
1,840.00
1,859.00
1,858.75
230,387
Jul 30, 2026
1,836.00
1,851.00
1,813.00
1,840.00
1,839.75
371,795
Jul 29, 2026
1,844.00
1,863.00
1,808.00
1,827.00
1,826.75
464,710
Jul 28, 2026
1,865.00
1,883.00
1,833.00
1,834.00
1,833.75
1,027,258
Jul 27, 2026
1,886.00
1,913.00
1,858.00
1,865.00
1,864.74
411,654
Jul 24, 2026
1,849.00
1,883.00
1,849.00
1,877.00
1,876.74
842,781
Jul 22, 2026
1,881.00
1,908.00
1,869.00
1,880.00
1,879.74
501,192
Jul 21, 2026
1,871.00
1,907.00
1,861.00
1,885.00
1,884.74
598,517
Jul 20, 2026
1,864.00
1,879.00
1,841.00
1,871.00
1,870.74
565,475
Jul 17, 2026
1,860.00
1,868.00
1,831.00
1,864.00
1,863.75
452,611
Jul 16, 2026
1,876.00
1,900.00
1,847.00
1,860.00
1,859.75
640,374
Jul 15, 2026
1,842.00
1,888.00
1,828.00
1,879.00
1,878.74
1,192,538
Jul 14, 2026
1,831.00
1,889.00
1,816.00
1,831.00
1,830.75
508,315
Jul 13, 2026
1,850.00
1,864.00
1,815.00
1,831.00
1,830.75
455,321
Jul 10, 2026
1,862.00
1,880.00
1,843.00
1,860.00
1,859.75
197,592
Jul 9, 2026
1,878.00
1,897.00
1,849.00
1,862.00
1,861.75
480,753
Jul 8, 2026
1,891.00
1,896.00
1,837.00
1,878.00
1,877.74
596,629
Jul 7, 2026
1,931.00
1,937.00
1,878.00
1,889.00
1,888.74
558,435
Jul 6, 2026
1,917.00
1,966.00
1,914.00
1,931.00
1,930.74
661,741
Jul 3, 2026
1,898.00
1,928.00
1,887.00
1,907.00
1,906.74
236,519
Jul 2, 2026
1,917.00
1,935.00
1,870.00
1,898.00
1,897.74
706,158
Jul 1, 2026
1,873.00
1,935.00
1,859.00
1,917.00
1,916.74
719,026
Jun 30, 2026
1,874.00
1,882.00
1,845.00
1,853.00
1,852.75
942,937
Jun 29, 2026
1,827.00
1,908.00
1,827.00
1,837.00
1,836.75
1,261,613
Jun 26, 2026
1,845.00
1,845.00
1,845.00
1,845.00
1,844.75
-
Jun 25, 2026
1,852.00
1,859.00
1,825.00
1,845.00
1,844.75
710,792
Jun 24, 2026
1,836.00
1,883.00
1,836.00
1,851.00
1,850.75
677,326
Jun 23, 2026
1,824.00
1,854.00
1,807.00
1,836.00
1,835.75
876,364
Jun 22, 2026
1,858.00
1,882.00
1,827.00
1,841.00
1,840.75
629,665
Jun 19, 2026
1,851.00
1,858.00
1,812.00
1,858.00
1,857.75
758,764
Jun 18, 2026
1,877.00
1,877.00
1,822.00
1,851.00
1,850.75
978,028
Jun 17, 2026
1,905.00
1,925.00
1,861.00
1,877.00
1,876.74
509,953
Jun 16, 2026
1,896.00
1,955.00
1,872.00
1,905.00
1,904.74
1,651,692
Jun 15, 2026
1,965.00
1,978.00
1,879.00
1,896.00
1,895.74
1,078,648
Jun 12, 2026
1,916.00
1,970.00
1,915.00
1,942.00
1,941.73
554,089
Jun 11, 2026
1,900.00
1,923.00
1,876.00
1,896.00
1,895.74
3,925,649
Jun 10, 2026
1,890.00
1,907.00
1,842.00
1,900.00
1,899.74
1,906,415
Jun 9, 2026
1,891.00
1,910.00
1,867.00
1,890.00
1,889.74
1,235,260
Jun 8, 2026
1,876.00
1,906.00
1,850.00
1,900.00
1,899.74
1,158,418
Jun 5, 2026
1,865.00
1,929.00
1,847.00
1,910.00
1,909.74
506,495
Jun 4, 2026
1,919.00
1,919.00
1,840.00
1,852.00
1,851.75
1,257,557
Jun 3, 2026
1,964.00
1,964.00
1,878.00
1,893.00
1,892.74
788,478
Jun 2, 2026
1,884.00
1,934.00
1,852.00
1,900.00
1,899.74
1,148,660
Jun 1, 2026
1,888.00
1,893.00
1,832.00
1,884.00
1,883.74
1,472,744
May 29, 2026
1,935.00
1,938.00
1,887.00
1,894.00
1,893.74
1,382,253
May 28, 2026
1,970.00
1,975.00
1,911.00
1,920.00
1,919.74
1,173,821
May 27, 2026
27.000002
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
1,948.00
1,978.00
1,944.00
1,970.00
1,969.73
1,129,995
May 26, 2026
2,019.00
2,021.00
1,950.00
1,975.00
1,974.46
1,044,310
May 25, 2026
2,030.00
2,086.00
2,019.00
2,019.00
2,018.45
1,694,408
May 20, 2026
2,000.00
2,029.00
1,970.00
1,979.00
1,978.46
660,973
May 19, 2026
2,020.00
2,020.00
1,970.00
1,998.00
1,997.45
476,071
May 18, 2026
1,940.00
1,986.00
1,920.00
1,963.00
1,962.46
690,784
May 15, 2026
1,942.00
1,953.00
1,922.00
1,950.00
1,949.47
1,293,046
May 14, 2026
1,986.00
2,003.00
1,949.00
1,954.00
1,953.47
1,584,872
May 13, 2026
2,059.00
2,060.00
1,955.00
1,986.00
1,985.46
1,266,727
May 12, 2026
2,050.00
2,050.00
2,008.00
2,050.00
2,049.44
2,136,389
May 11, 2026
2,178.00
2,178.00
2,042.00
2,073.00
2,072.43
2,883,856
May 8, 2026
2,215.00
2,215.00
2,160.00
2,186.00
2,185.40
972,903
May 7, 2026
2,119.00
2,215.00
2,112.00
2,215.00
2,214.39
25,367,778
May 6, 2026
2,099.00
2,170.00
2,073.00
2,133.00
2,132.42
1,250,942
May 5, 2026
1,982.00
2,108.00
1,980.00
2,099.00
2,098.43
2,407,999
May 4, 2026
2,012.00
2,030.00
1,973.00
1,973.00
1,972.46
1,696,522
May 1, 2026
2,015.00
2,027.00
2,003.00
2,014.00
2,013.45
640,792
Apr 30, 2026
1,999.00
2,040.00
1,998.00
2,020.00
2,019.45
849,122
Apr 29, 2026
2,024.00
2,045.00
2,004.00
2,020.00
2,019.45
1,411,726
Apr 28, 2026
2,030.00
2,049.00
2,012.00
2,028.00
2,027.45
584,827
Apr 27, 2026
2,008.00
2,040.00
1,995.00
2,030.00
2,029.44
759,920
Apr 24, 2026
2,029.00
2,042.00
2,002.00
2,008.00
2,007.45
1,554,890
Apr 23, 2026
2,124.00
2,125.00
2,055.00
2,068.00
2,067.43
1,621,682
Apr 20, 2026
2,111.00
2,122.00
2,076.00
2,090.00
2,089.43
913,433
Apr 17, 2026
2,070.00
2,133.00
2,068.00
2,133.00
2,132.42
1,826,695
Apr 16, 2026
2,090.00
2,095.00
2,048.00
2,061.00
2,060.44
2,295,686
Apr 15, 2026
2,012.00
2,099.00
2,012.00
2,090.00
2,089.43
1,967,820
Apr 14, 2026
2,012.00
2,056.00
2,006.00
2,026.00
2,025.45
1,823,860
Apr 13, 2026
2,002.00
2,028.00
1,994.00
2,012.00
2,011.45
1,093,149
Apr 10, 2026
2,000.00
2,052.00
2,000.00
2,024.00
2,023.45
2,192,904
Apr 9, 2026
2,007.00
2,042.00
1,975.00
1,994.00
1,993.45
1,095,582
Apr 6, 2026
1,903.00
1,986.00
1,901.00
1,980.00
1,979.46
826,184
Apr 3, 2026
1,942.00
1,947.00
1,903.00
1,906.00
1,905.48
293,018
Mar 31, 2026
1,870.00
1,950.00
1,870.00
1,923.00
1,922.47
1,505,194
Mar 30, 2026
1,922.00
1,937.00
1,860.00
1,870.00
1,869.49
1,244,307
Mar 27, 2026
1,968.00
1,984.00
1,943.00
1,948.00
1,947.47
1,022,034
Mar 26, 2026
1,979.00
2,013.00
1,951.00
1,984.00
1,983.46
1,732,710
Mar 25, 2026
2,009.00
2,028.00
1,961.00
1,964.00
1,963.46
1,588,183
Mar 24, 2026
1,991.00
2,029.00
1,982.00
2,009.00
2,008.45
1,394,373
Mar 23, 2026
2,011.00
2,067.00
1,980.00
2,023.00
2,022.45
810,647
Mar 20, 2026
2,042.00
2,083.00
2,019.00
2,019.00
2,018.45
1,812,546
Mar 19, 2026
2,082.00
2,082.00
2,030.00
2,039.00
2,038.44
1,099,282
Mar 18, 2026
2,067.00
2,097.00
2,059.00
2,082.00
2,081.43
826,830
Mar 17, 2026
2,041.00
2,102.00
2,027.00
2,060.00
2,059.44
1,188,262
Mar 16, 2026
2,079.00
2,080.00
2,031.00
2,047.00
2,046.44
816,425
Mar 13, 2026
2,059.00
2,077.00
2,044.00
2,064.00
2,063.44
413,954
Mar 12, 2026
2,133.00
2,133.00
2,055.00
2,072.00
2,071.43
1,145,376
Mar 11, 2026
2,096.00
2,154.00
2,074.00
2,152.00
2,151.41
1,848,336
Mar 10, 2026
2,132.00
2,142.00
2,098.00
2,113.00
2,112.42
912,259
Mar 9, 2026
2,135.00
2,149.00
2,097.00
2,117.00
2,116.42
2,565,020
Mar 6, 2026
2,136.00
2,170.00
2,120.00
2,150.00
2,149.41
2,457,107
Mar 5, 2026
2,135.00
2,180.00
2,122.00
2,136.00
2,135.42
2,081,954
Mar 4, 2026
2,130.00
2,163.00
2,096.00
2,134.00
2,133.42
2,114,308
Mar 2, 2026
2,112.00
2,187.00
2,112.00
2,130.00
2,129.42
3,885,429
Feb 27, 2026
2,082.00
2,110.00
2,044.00
2,079.00
2,078.43
1,167,067
Feb 26, 2026
2,126.00
2,126.00
2,064.00
2,080.00
2,079.43
1,750,785
Feb 25, 2026
2,092.00
2,136.00
2,065.00
2,097.00
2,096.43
2,980,799
Feb 24, 2026
2,136.00
2,159.00
2,060.00
2,080.00
2,079.43
3,658,492
Feb 23, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
2,259.00
2,259.00
2,148.00
2,154.00
2,153.41
913,833
Feb 20, 2026
2,300.00
2,314.00
2,281.00
2,309.00
2,307.87
1,086,041
Feb 19, 2026
2,286.00
2,309.00
2,224.00
2,309.00
2,307.87
2,331,574
Feb 18, 2026
2,259.00
2,288.00
2,210.00
2,286.00
2,284.88
1,483,011
Feb 17, 2026
2,289.00
2,306.00
2,235.00
2,260.00
2,258.89
1,289,899
Feb 16, 2026
2,346.00
2,351.00
2,298.00
2,309.00
2,307.87
2,534,250
Feb 13, 2026
2,307.00
2,345.00
2,285.00
2,323.00
2,321.86
1,197,339
Feb 12, 2026
2,254.00
2,315.00
2,238.00
2,307.00
2,305.87
1,236,852
Feb 11, 2026
2,255.00
2,280.00
2,230.00
2,238.00
2,236.90
7,101,677
Feb 10, 2026
2,315.00
2,319.00
2,234.00
2,253.00
2,251.90
5,700,119
Feb 9, 2026
2,410.00
2,417.00
2,361.00
2,379.00
2,377.83
546,531
Feb 6, 2026
2,450.00
2,450.00
2,388.00
2,402.00
2,400.82
677,707
Feb 5, 2026
2,491.00
2,491.00
2,424.00
2,450.00
2,448.80
2,036,243
Feb 4, 2026
2,482.00
2,482.00
2,436.00
2,479.00
2,477.79
718,172
Feb 3, 2026
2,469.00
2,503.00
2,449.00
2,469.00
2,467.79
1,464,605
Feb 2, 2026
2,400.00
2,472.00
2,378.00
2,469.00
2,467.79
2,071,140
Jan 30, 2026
2,444.00
2,466.00
2,404.00
2,409.00
2,407.82
770,417
Jan 29, 2026
2,484.00
2,496.00
2,423.00
2,445.00
2,443.80
540,160
Jan 28, 2026
2,519.00
2,555.00
2,486.00
2,494.00
2,492.78
340,094
Jan 27, 2026
2,528.00
2,552.00
2,515.00
2,530.00
2,528.76
378,428
Jan 26, 2026
2,555.00
2,589.00
2,505.00
2,521.00
2,519.76
2,923,184
Jan 23, 2026
2,551.00
2,559.00
2,540.00
2,545.00
2,543.75
1,053,499
Jan 22, 2026
2,550.00
2,569.00
2,517.00
2,558.00
2,556.75
915,600
Jan 21, 2026
2,604.00
2,613.00
2,533.00
2,537.00
2,535.76
466,155
Jan 20, 2026
2,670.00
2,671.00
2,590.00
2,617.00
2,615.72
293,642
Jan 19, 2026
2,663.00
2,682.00
2,640.00
2,665.00
2,663.69
1,508,505
Jan 16, 2026
2,666.00
2,719.00
2,663.00
2,689.00
2,687.68
407,429
Jan 15, 2026
2,667.00
2,686.00
2,641.00
2,653.00
2,651.70
788,391
Jan 14, 2026
2,674.00
2,689.00
2,656.00
2,666.00
2,664.69
513,617
Jan 13, 2026
2,698.00
2,706.00
2,635.00
2,666.00
2,664.69
1,241,261
Jan 12, 2026
2,679.00
2,709.00
2,651.00
2,690.00
2,688.68
327,388
Jan 9, 2026
2,684.00
2,714.00
2,671.00
2,692.00
2,690.68
255,726
Jan 8, 2026
2,648.00
2,707.00
2,648.00
2,690.00
2,688.68
943,371
Jan 7, 2026
2,695.00
2,709.00
2,644.00
2,672.00
2,670.69
749,278
Jan 6, 2026
2,651.00
2,712.00
2,631.00
2,672.00
2,670.69
1,831,619
Jan 5, 2026
2,552.00
2,690.00
2,551.00
2,672.00
2,670.69
1,110,996
Jan 1, 2026
2,457.00
2,550.00
2,457.00
2,501.00
2,499.77
624,195
Dec 31, 2025
2,516.00
2,526.00
2,467.00
2,500.00
2,498.78
384,905
Dec 30, 2025
2,467.00
2,530.00
2,462.00
2,500.00
2,498.78
884,014
Dec 29, 2025
2,473.00
2,493.00
2,442.00
2,474.00
2,472.79
684,486
Dec 25, 2025
2,528.00
2,533.00
2,433.00
2,440.00
2,438.80
565,605
Dec 24, 2025
2,539.00
2,549.00
2,520.00
2,534.00
2,532.76
762,531
Dec 23, 2025
2,477.00
2,549.00
2,463.00
2,508.00
2,506.77
639,666
Dec 22, 2025
2,478.00
2,498.00
2,460.00
2,482.00
2,480.78
262,483
Dec 18, 2025
2,473.00
2,533.00
2,468.00
2,504.00
2,502.77
559,311
Dec 17, 2025
2,453.00
2,479.00
2,452.00
2,468.00
2,466.79
293,696
Dec 16, 2025
2,415.00
2,461.00
2,408.00
2,453.00
2,451.80
803,239
Dec 15, 2025
2,505.00
2,505.00
2,408.00
2,408.00
2,406.82
1,173,480
Dec 11, 2025
2,449.00
2,507.00
2,444.00
2,479.00
2,477.79
525,421
Dec 10, 2025
2,422.00
2,444.00
2,403.00
2,439.00
2,437.80
1,946,574
Dec 9, 2025
2,440.00
2,479.00
2,422.00
2,422.00
2,420.81
212,566
Dec 8, 2025
2,440.00
2,475.00
2,428.00
2,445.00
2,443.80
422,436
Dec 4, 2025
2,462.00
2,465.00
2,425.00
2,432.00
2,430.81
721,463
Dec 3, 2025
2,451.00
2,462.00
2,438.00
2,450.00
2,448.80
1,043,990
Dec 2, 2025
2,463.00
2,463.00
2,406.00
2,447.00
2,445.80
969,273
Dec 1, 2025
2,402.00
2,456.00
2,392.00
2,456.00
2,454.80
614,258
Nov 27, 2025
2,437.00
2,444.00
2,411.00
2,428.00
2,426.81
797,631
Nov 26, 2025
2,473.00
2,473.00
2,417.00
2,440.00
2,438.80
483,718
Nov 25, 2025
2,490.00
2,490.00
2,432.00
2,440.00
2,438.80
301,859
Nov 24, 2025
2,411.00
2,482.00
2,395.00
2,479.00
2,477.79
500,191
Nov 23, 2025
27.000002
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
2,527.00
2,530.00
2,456.00
2,470.00
2,468.79
575,534
Nov 19, 2025
2,526.00
2,547.00
2,475.00
2,522.00
2,520.76
462,778
Nov 18, 2025
2,509.00
2,539.00
2,504.00
2,529.00
2,527.76
761,128
Nov 17, 2025
2,507.00
2,545.00
2,499.00
2,518.00
2,516.77
1,503,191
Nov 13, 2025
2,532.00
2,535.00
2,494.00
2,509.00
2,507.77
652,969
Nov 12, 2025
2,508.00
2,539.00
2,498.00
2,525.00
2,523.76
620,353
Nov 11, 2025
2,528.00
2,528.00
2,472.00
2,507.00
2,505.77
2,418,131
Nov 10, 2025
2,540.00
2,584.00
2,524.00
2,570.00
2,568.74
465,257
Nov 6, 2025
2,608.00
2,609.00
2,545.00
2,579.00
2,577.74
1,630,143
Nov 5, 2025
2,608.00
2,615.00
2,569.00
2,600.00
2,598.73
743,007
Nov 4, 2025
2,610.00
2,610.00
2,610.00
2,610.00
2,608.72
-
Nov 3, 2025
2,583.00
2,626.00
2,583.00
2,610.00
2,608.72
677,516
Oct 30, 2025
2,584.00
2,610.00
2,556.00
2,580.00
2,578.74
1,413,834
