NYSE - Nasdaq Real Time Price
USD
Ameriprise Financial, Inc. (AMP)
490.83
-7.07
(-1.42%)
At close: October 30 at 4:00:03 PM EDT
491.74
+0.91
(+0.19%)
After hours: October 30 at 7:37:16 PM EDT
Trade AMP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
499.43
499.59
485.44
490.83
490.83
783,100
Oct 29, 2026
478.81
498.84
478.81
497.90
497.90
826,000
Oct 28, 2026
492.69
494.00
482.13
489.80
489.80
1,049,000
Oct 27, 2026
497.09
497.41
491.07
492.85
492.85
564,500
Oct 26, 2026
494.11
501.28
492.55
493.60
493.60
695,700
Oct 23, 2026
490.28
495.54
488.66
492.19
492.19
644,000
Oct 22, 2026
486.14
498.19
486.14
496.83
496.83
429,200
Oct 21, 2026
492.24
494.19
486.97
490.51
490.51
417,300
Oct 20, 2026
481.54
489.25
481.54
487.67
487.67
491,600
Oct 19, 2026
487.79
495.00
480.12
480.41
480.41
747,300
Oct 16, 2026
504.33
509.51
497.01
500.80
500.80
581,700
Oct 15, 2026
497.61
502.74
487.40
502.58
502.58
489,600
Oct 14, 2026
490.54
496.91
488.43
495.82
495.82
456,100
Oct 13, 2026
502.51
504.60
490.50
493.32
493.32
420,800
Oct 12, 2026
500.60
505.01
496.46
500.02
500.02
312,500
Oct 9, 2026
497.17
502.72
496.30
500.51
500.51
487,100
Oct 8, 2026
490.12
500.46
488.76
499.08
499.08
557,600
Oct 7, 2026
494.36
496.32
485.17
490.56
490.56
432,400
Oct 6, 2026
495.24
497.87
489.39
496.61
496.61
562,600
Oct 5, 2026
493.56
496.59
489.68
494.94
494.94
579,000
Oct 2, 2026
492.59
497.18
487.32
490.91
490.91
462,600
Oct 1, 2026
489.28
497.44
486.82
494.82
494.82
595,500
Sep 30, 2026
497.78
502.49
492.00
492.35
492.35
769,300
Sep 29, 2026
493.45
498.34
492.58
497.32
497.32
496,600
Sep 28, 2026
491.59
497.76
489.39
496.16
496.16
724,900
Sep 25, 2026
486.37
500.21
486.37
493.00
493.00
765,100
Sep 24, 2026
504.89
507.53
477.91
485.15
485.15
1,020,300
Sep 23, 2026
508.82
516.22
501.37
502.79
502.79
728,100
Sep 22, 2026
536.78
536.82
498.80
512.37
512.37
1,046,300
Sep 21, 2026
550.22
552.51
534.12
535.72
535.72
659,400
Sep 18, 2026
544.20
547.12
537.08
544.33
544.33
1,373,800
Sep 17, 2026
544.57
552.13
541.82
545.70
545.70
525,100
Sep 16, 2026
556.84
556.84
531.61
540.86
540.86
609,600
Sep 15, 2026
555.85
560.18
552.39
559.34
559.34
685,500
Sep 14, 2026
556.36
562.35
552.59
558.54
558.54
600,800
Sep 11, 2026
560.00
561.27
550.85
557.61
557.61
327,100
Sep 10, 2026
554.91
563.65
552.50
553.53
553.53
552,300
Sep 9, 2026
554.94
557.23
546.84
551.88
551.88
787,300
Sep 8, 2026
557.89
561.24
554.10
556.67
556.67
545,600
Sep 4, 2026
553.25
565.58
553.25
560.56
560.56
372,800
Sep 3, 2026
557.05
567.33
554.19
565.08
565.08
470,700
Sep 2, 2026
544.21
561.82
544.21
551.85
551.85
495,300
Sep 1, 2026
549.85
558.56
541.28
542.64
542.64
468,000
Aug 31, 2026
557.99
559.15
553.00
553.11
553.11
481,800
Aug 28, 2026
557.15
561.21
554.95
559.32
559.32
271,200
Aug 27, 2026
555.90
561.46
550.01
555.77
555.77
304,200
Aug 26, 2026
559.32
563.51
550.00
560.28
560.28
306,600
Aug 25, 2026
560.62
561.58
555.36
560.26
560.26
281,000
Aug 24, 2026
555.20
563.34
553.44
561.13
561.13
249,800
Aug 21, 2026
551.46
562.61
551.46
555.59
555.59
571,600
Aug 20, 2026
561.24
564.47
546.66
547.09
547.09
382,900
Aug 19, 2026
565.30
571.10
558.88
559.78
559.78
384,800
Aug 18, 2026
566.25
568.70
560.01
562.12
562.12
330,400
Aug 17, 2026
567.95
571.18
561.19
561.63
561.63
451,700
Aug 14, 2026
571.00
572.56
567.93
569.54
569.54
289,900
Aug 13, 2026
565.94
571.17
560.98
570.68
570.68
320,100
Aug 12, 2026
560.21
565.32
557.64
565.07
565.07
375,700
Aug 11, 2026
555.67
565.44
555.60
562.98
562.98
385,100
Aug 10, 2026
555.74
562.42
550.25
557.53
557.53
347,000
Aug 7, 2026
555.22
558.59
549.80
551.98
551.98
463,300
Aug 6, 2026
565.00
565.05
554.13
559.82
559.82
430,600
Aug 5, 2026
560.00
564.30
554.86
561.03
561.03
420,800
Aug 4, 2026
552.07
557.11
550.64
553.58
553.58
623,000
Aug 3, 2026
1.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
546.49
553.82
543.97
552.07
552.07
366,700
Jul 31, 2026
545.52
549.39
543.43
545.84
544.14
480,600
Jul 30, 2026
541.41
546.31
532.92
544.46
542.76
418,600
Jul 29, 2026
541.64
547.92
539.00
540.29
538.61
444,700
Jul 28, 2026
538.23
553.46
536.29
546.62
544.92
697,100
Jul 27, 2026
534.43
543.25
530.91
538.01
536.33
654,000
Jul 24, 2026
519.41
530.21
510.75
528.90
527.25
491,800
Jul 23, 2026
531.37
536.58
515.09
520.11
518.49
929,200
Jul 22, 2026
529.68
531.46
525.21
526.82
525.18
641,800
Jul 21, 2026
527.90
529.35
522.96
528.37
526.72
557,000
Jul 20, 2026
528.76
530.82
523.17
526.22
524.58
459,800
Jul 17, 2026
523.80
538.93
523.69
527.87
526.23
661,500
Jul 16, 2026
520.05
533.24
520.05
533.21
531.55
666,900
Jul 15, 2026
518.88
533.04
516.42
527.28
525.64
692,400
Jul 14, 2026
511.22
521.38
505.38
518.60
516.98
560,000
Jul 13, 2026
503.53
519.31
503.53
518.23
516.62
745,600
Jul 10, 2026
508.80
513.00
500.69
506.76
505.18
456,200
Jul 9, 2026
495.10
506.07
489.27
500.16
498.60
601,300
Jul 8, 2026
509.88
510.38
488.78
490.58
489.05
893,100
Jul 7, 2026
505.77
512.70
505.77
507.84
506.26
553,900
Jul 6, 2026
490.37
507.74
487.17
507.50
505.92
753,200
Jul 2, 2026
484.70
492.46
481.50
489.16
487.64
694,500
Jul 1, 2026
460.00
480.81
457.39
479.68
478.19
657,400
Jun 30, 2026
449.82
460.34
449.08
458.76
457.33
790,100
Jun 29, 2026
454.50
458.71
446.04
446.79
445.40
865,300
Jun 26, 2026
452.97
455.00
444.00
452.81
451.40
2,748,200
Jun 25, 2026
463.90
469.63
452.11
453.29
451.88
675,200
Jun 24, 2026
463.61
465.49
454.73
460.95
459.51
674,800
Jun 23, 2026
466.53
473.56
464.77
466.11
464.66
854,900
Jun 22, 2026
469.41
474.67
467.13
471.41
469.94
708,300
Jun 18, 2026
476.37
477.49
465.12
467.43
465.97
1,269,300
Jun 17, 2026
470.94
476.74
469.82
471.97
470.50
459,800
Jun 16, 2026
463.99
473.30
460.26
471.33
469.86
648,300
Jun 15, 2026
463.31
467.09
459.17
459.88
458.45
588,100
Jun 12, 2026
452.88
463.91
451.34
459.13
457.70
681,900
Jun 11, 2026
451.31
452.25
446.56
450.38
448.98
364,500
Jun 10, 2026
448.10
454.15
445.65
450.62
449.22
489,000
Jun 9, 2026
451.53
455.15
442.55
449.19
447.79
480,900
Jun 8, 2026
453.93
455.85
447.70
449.38
447.98
547,600
Jun 5, 2026
456.13
457.08
452.84
454.66
453.24
615,400
Jun 4, 2026
444.55
458.52
444.55
455.09
453.67
565,600
Jun 3, 2026
441.86
444.62
433.24
440.93
439.56
547,500
Jun 2, 2026
443.51
451.28
438.66
445.40
444.01
636,700
Jun 1, 2026
443.77
453.66
442.00
447.15
445.76
745,300
May 29, 2026
439.74
449.33
438.50
445.71
444.32
1,582,300
May 28, 2026
439.20
444.87
437.24
439.85
438.48
675,700
May 27, 2026
454.43
454.43
437.27
443.17
441.79
576,500
May 26, 2026
451.01
456.18
450.09
455.50
454.08
475,100
May 22, 2026
452.46
457.12
450.12
452.31
450.90
629,500
May 21, 2026
454.83
459.00
438.84
450.57
449.17
795,800
May 20, 2026
463.43
465.75
456.87
457.27
455.85
698,400
May 19, 2026
470.76
472.32
463.36
463.76
462.32
423,900
May 18, 2026
470.43
477.78
464.11
471.18
469.71
430,000
May 15, 2026
471.58
475.81
468.48
470.38
468.92
585,900
May 14, 2026
471.67
475.78
466.48
472.04
470.57
427,900
May 13, 2026
467.85
471.94
465.63
469.18
467.72
521,400
May 12, 2026
463.96
472.44
460.02
470.12
468.66
845,200
May 11, 2026
466.00
467.47
460.60
463.70
462.26
549,100
May 8, 2026
460.93
467.79
458.87
465.56
464.11
604,200
May 7, 2026
472.09
477.62
457.40
458.84
457.41
604,500
May 6, 2026
477.06
480.05
473.43
475.29
473.81
514,000
May 5, 2026
468.22
478.43
467.07
474.65
473.17
406,700
May 4, 2026
1.7
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
460.79
474.14
460.65
468.59
467.13
415,300
May 1, 2026
475.60
477.07
466.76
467.19
464.04
536,300
Apr 30, 2026
470.94
480.79
463.99
474.79
471.59
709,400
Apr 29, 2026
474.84
478.75
469.09
475.38
472.18
547,200
Apr 28, 2026
483.88
487.06
474.50
475.35
472.15
581,400
Apr 27, 2026
463.27
480.80
462.99
477.86
474.64
1,008,600
Apr 24, 2026
459.21
468.00
451.98
464.12
460.99
1,197,100
Apr 23, 2026
464.75
466.80
454.29
459.63
456.53
769,400
Apr 22, 2026
463.46
468.52
460.00
468.51
465.35
536,100
Apr 21, 2026
461.49
467.32
458.80
461.08
457.97
566,600
Apr 20, 2026
455.01
461.69
453.92
456.59
453.51
574,600
Apr 17, 2026
462.30
466.33
454.88
456.20
453.12
1,082,200
Apr 16, 2026
467.65
471.89
458.51
458.98
455.89
498,200
Apr 15, 2026
465.69
471.40
462.88
468.15
464.99
526,600
Apr 14, 2026
458.06
463.90
454.59
461.99
458.88
527,600
Apr 13, 2026
443.17
455.12
442.00
455.06
451.99
655,200
Apr 10, 2026
449.13
449.82
441.26
446.34
443.33
621,900
Apr 9, 2026
450.08
454.71
446.69
452.90
449.85
878,900
Apr 8, 2026
443.73
454.43
443.73
453.10
450.05
862,400
Apr 7, 2026
426.79
432.59
422.81
432.06
429.15
805,200
Apr 6, 2026
436.18
438.75
429.92
430.40
427.50
483,000
Apr 2, 2026
430.19
440.09
422.37
433.94
431.01
619,700
Apr 1, 2026
448.49
449.59
427.15
436.67
433.73
645,100
Mar 31, 2026
443.48
447.84
436.20
444.40
441.40
632,200
Mar 30, 2026
440.37
446.59
436.75
438.43
435.47
534,700
Mar 27, 2026
445.93
445.93
435.01
436.81
433.87
531,000
Mar 26, 2026
448.88
454.32
445.99
448.15
445.13
390,300
Mar 25, 2026
452.45
457.58
445.09
451.89
448.84
691,600
Mar 24, 2026
439.26
450.59
436.04
448.17
445.15
610,900
Mar 23, 2026
451.68
452.15
441.59
442.91
439.92
938,900
Mar 20, 2026
430.66
440.00
430.66
438.94
435.98
1,824,700
Mar 19, 2026
430.81
438.00
430.00
434.06
431.13
843,500
Mar 18, 2026
435.88
440.09
431.89
432.54
429.62
701,800
Mar 17, 2026
444.79
450.91
437.82
437.94
434.99
1,096,100
Mar 16, 2026
446.48
449.84
438.23
439.02
436.06
597,400
Mar 13, 2026
446.87
448.77
441.40
442.08
439.10
532,300
Mar 12, 2026
441.50
448.64
439.39
440.29
437.32
632,700
Mar 11, 2026
454.00
459.75
441.29
450.69
447.65
634,300
Mar 10, 2026
463.81
463.81
449.58
456.16
453.08
519,800
Mar 9, 2026
455.90
462.82
445.00
461.48
458.37
664,200
Mar 6, 2026
461.92
465.37
452.65
464.89
461.76
578,800
Mar 5, 2026
465.73
473.38
465.11
472.89
469.70
534,800
Mar 4, 2026
468.99
474.83
468.29
468.91
465.75
551,800
Mar 3, 2026
464.07
470.10
458.88
465.68
462.54
870,000
Mar 2, 2026
460.93
477.81
460.93
475.33
472.13
487,600
Feb 27, 2026
475.84
479.53
465.05
470.12
466.95
750,500
Feb 26, 2026
479.65
487.87
475.00
486.98
483.70
557,300
Feb 25, 2026
470.38
479.09
466.49
478.25
475.03
631,300
Feb 24, 2026
450.33
466.52
449.86
466.24
463.10
763,400
Feb 23, 2026
467.11
470.50
448.59
453.78
450.72
844,000
Feb 20, 2026
470.33
471.85
461.68
471.69
468.51
538,200
Feb 19, 2026
473.31
475.81
467.56
472.43
469.24
664,800
Feb 18, 2026
471.67
483.45
471.07
477.79
474.57
498,100
Feb 17, 2026
481.68
482.00
468.73
468.78
465.62
740,300
Feb 13, 2026
468.56
478.02
464.32
473.67
470.48
677,300
Feb 12, 2026
480.87
492.19
451.96
467.30
464.15
1,691,800
Feb 11, 2026
509.81
509.81
484.38
485.96
482.68
1,351,600
Feb 10, 2026
532.33
537.05
496.48
505.64
502.23
1,294,600
Feb 9, 2026
1.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
539.95
545.35
537.60
539.11
535.48
679,800
Feb 6, 2026
539.85
547.00
533.99
542.99
537.74
522,300
Feb 5, 2026
545.00
548.18
532.10
535.02
529.85
625,600
Feb 4, 2026
531.59
550.18
531.59
545.50
540.23
1,083,400
Feb 3, 2026
529.49
535.00
519.84
530.05
524.93
707,700
Feb 2, 2026
526.40
535.16
521.80
532.18
527.03
697,500
Jan 30, 2026
527.25
533.08
517.42
527.19
522.09
1,159,300
Jan 29, 2026
537.79
543.00
515.90
521.36
516.32
1,211,600
Jan 28, 2026
500.33
503.61
496.54
499.67
494.84
546,700
Jan 27, 2026
498.47
501.65
496.12
498.33
493.51
389,800
Jan 26, 2026
498.76
502.63
496.72
500.53
495.69
506,800
Jan 23, 2026
504.46
506.54
491.04
496.60
491.80
772,000
Jan 22, 2026
507.30
511.79
504.76
508.07
503.16
523,500
Jan 21, 2026
495.68
509.00
494.29
503.75
498.88
554,500
Jan 20, 2026
500.29
506.39
491.20
492.58
487.82
422,600
Jan 16, 2026
507.15
512.62
504.71
509.32
504.40
647,500
Jan 15, 2026
511.15
517.74
507.08
508.10
503.19
423,900
Jan 14, 2026
494.24
507.76
490.68
507.46
502.55
504,900
Jan 13, 2026
509.17
511.29
494.08
495.37
490.58
533,600
Jan 12, 2026
500.00
512.25
500.00
510.16
505.23
577,000
Jan 9, 2026
504.32
510.32
501.09
507.76
502.85
430,600
Jan 8, 2026
496.61
508.50
496.25
503.47
498.60
449,200
Jan 7, 2026
508.58
510.28
496.44
498.04
493.22
674,300
Jan 6, 2026
506.63
513.39
503.30
510.24
505.31
492,600
Jan 5, 2026
492.63
513.99
492.47
507.89
502.98
482,300
Jan 2, 2026
490.00
494.75
487.00
493.77
489.00
487,200
Dec 31, 2025
493.97
495.45
490.30
490.34
485.60
378,200
Dec 30, 2025
497.81
498.37
494.27
494.47
489.69
319,500
Dec 29, 2025
507.00
507.00
497.13
497.78
492.97
371,700
Dec 26, 2025
501.00
502.47
498.90
501.83
496.98
273,300
Dec 24, 2025
497.83
505.63
497.83
500.97
496.13
270,200
Dec 23, 2025
497.68
499.56
495.08
498.38
493.56
428,000
Dec 22, 2025
490.82
496.26
490.65
495.92
491.13
465,700
Dec 19, 2025
488.94
492.85
486.63
489.17
484.44
1,865,500
Dec 18, 2025
488.75
493.22
486.72
487.69
482.97
800,200
Dec 17, 2025
487.76
493.01
486.42
487.50
482.79
712,900
Dec 16, 2025
492.88
494.58
485.29
486.60
481.90
603,900
Dec 15, 2025
497.47
499.00
483.76
491.49
486.74
495,900
Dec 12, 2025
499.72
500.19
492.64
493.63
488.86
526,900
Dec 11, 2025
496.62
501.52
492.91
498.61
493.79
1,313,700
Dec 10, 2025
482.76
500.22
479.73
497.26
492.45
978,600
Dec 9, 2025
477.48
484.56
473.90
478.21
473.59
404,700
Dec 8, 2025
474.62
477.68
472.72
476.73
472.12
550,600
Dec 5, 2025
471.70
480.66
471.70
477.06
472.45
451,200
Dec 4, 2025
472.34
478.29
470.75
474.11
469.53
533,300
Dec 3, 2025
457.78
470.83
457.28
470.11
465.56
614,400
Dec 2, 2025
457.47
460.24
452.31
456.79
452.37
435,200
Dec 1, 2025
451.87
460.54
447.92
454.91
450.51
579,800
Nov 28, 2025
456.14
459.49
452.73
455.74
451.33
271,300
Nov 26, 2025
451.96
457.41
450.78
453.47
449.09
387,100
Nov 25, 2025
446.14
455.35
446.14
452.82
448.44
451,200
Nov 24, 2025
447.80
449.91
443.76
446.05
441.74
1,099,600
Nov 21, 2025
443.56
453.12
442.71
447.56
443.23
524,500
Nov 20, 2025
456.12
460.00
441.25
441.63
437.36
706,600
Nov 19, 2025
444.13
450.50
442.44
449.80
445.45
608,200
Nov 18, 2025
436.03
445.89
431.13
442.81
438.53
908,600
Nov 17, 2025
456.61
458.01
437.38
440.80
436.54
1,065,700
Nov 14, 2025
459.31
464.64
454.84
458.00
453.57
660,700
Nov 13, 2025
467.92
470.72
458.12
459.42
454.98
635,600
Nov 12, 2025
467.76
474.67
466.13
470.54
465.99
393,900
Nov 11, 2025
459.76
466.00
458.00
464.94
460.44
501,600
Nov 10, 2025
1.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
460.48
461.72
453.40
459.30
454.86
467,500
Nov 7, 2025
453.68
462.59
450.67
461.43
455.38
697,100
Nov 6, 2025
457.88
462.81
452.55
457.52
451.53
514,400
Nov 5, 2025
451.62
462.51
449.35
459.07
453.05
593,300
Nov 4, 2025
450.73
458.05
448.46
452.00
446.08
532,400
Nov 3, 2025
451.23
455.66
447.84
452.38
446.45
826,500
Oct 31, 2025
458.65
458.65
442.20
452.77
446.84
1,003,200
