NasdaqCM - Nasdaq Real Time Price
USD
AmpliTech Group, Inc. (AMPG)
2.6400
-0.1800
(-6.38%)
At close: October 30 at 4:00:02 PM EDT
2.6100
-0.0300
(-1.14%)
After hours: October 30 at 5:44:07 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.7400 | 2.7400 | 2.5600 | 2.6400 | 2.6400 | 584,900 |
|
Oct 29, 2026
|
2.8000 | 2.8450 | 2.7590 | 2.8200 | 2.8200 | 247,800 |
|
Oct 28, 2026
|
2.8000 | 2.8760 | 2.7650 | 2.8000 | 2.8000 | 301,900 |
|
Oct 27, 2026
|
2.6800 | 2.8200 | 2.6400 | 2.7800 | 2.7800 | 598,100 |
|
Oct 26, 2026
|
2.6350 | 2.6800 | 2.5540 | 2.6200 | 2.6200 | 357,200 |
|
Oct 23, 2026
|
2.6400 | 2.6800 | 2.5550 | 2.5750 | 2.5750 | 350,200 |
|
Oct 22, 2026
|
2.6600 | 2.7100 | 2.5600 | 2.6600 | 2.6600 | 1,284,500 |
|
Oct 21, 2026
|
2.8000 | 2.8700 | 2.7100 | 2.7400 | 2.7400 | 1,529,300 |
|
Oct 20, 2026
|
2.4600 | 2.7370 | 2.4500 | 2.6500 | 2.6500 | 2,536,900 |
|
Oct 19, 2026
|
2.4700 | 2.5000 | 2.3500 | 2.3600 | 2.3600 | 370,100 |
|
Oct 16, 2026
|
2.5600 | 2.5800 | 2.3700 | 2.3900 | 2.3900 | 1,158,000 |
|
Oct 15, 2026
|
2.5300 | 2.6200 | 2.4900 | 2.5650 | 2.5650 | 602,800 |
|
Oct 14, 2026
|
2.6000 | 2.8200 | 2.5700 | 2.6100 | 2.6100 | 1,217,800 |
|
Oct 13, 2026
|
2.7000 | 2.7250 | 2.6000 | 2.6700 | 2.6700 | 445,900 |
|
Oct 12, 2026
|
2.8300 | 2.8560 | 2.7200 | 2.7300 | 2.7300 | 538,300 |
|
Oct 9, 2026
|
2.8500 | 2.8700 | 2.7800 | 2.8400 | 2.8400 | 478,000 |
|
Oct 8, 2026
|
2.9100 | 2.9700 | 2.7800 | 2.8200 | 2.8200 | 943,200 |
|
Oct 7, 2026
|
2.9300 | 3.0000 | 2.9200 | 2.9600 | 2.9600 | 480,600 |
|
Oct 6, 2026
|
3.0200 | 3.0700 | 2.9800 | 2.9900 | 2.9900 | 718,000 |
|
Oct 5, 2026
|
3.0200 | 3.0350 | 2.9000 | 2.9700 | 2.9700 | 1,102,200 |
|
Oct 2, 2026
|
3.1000 | 3.1800 | 3.0500 | 3.0500 | 3.0500 | 680,500 |
|
Oct 1, 2026
|
3.1400 | 3.2000 | 3.0300 | 3.0900 | 3.0900 | 711,200 |
|
Sep 30, 2026
|
3.2100 | 3.2200 | 3.1200 | 3.1400 | 3.1400 | 817,900 |
|
Sep 29, 2026
|
3.1800 | 3.2800 | 3.1200 | 3.2200 | 3.2200 | 720,700 |
|
Sep 28, 2026
|
3.3300 | 3.3300 | 3.1200 | 3.1500 | 3.1500 | 714,000 |
|
Sep 25, 2026
|
3.4500 | 3.5000 | 3.3350 | 3.3400 | 3.3400 | 545,000 |
|
Sep 24, 2026
|
3.3700 | 3.4600 | 3.3650 | 3.4400 | 3.4400 | 214,500 |
|
Sep 23, 2026
|
3.4300 | 3.4500 | 3.3100 | 3.3800 | 3.3800 | 565,100 |
|
Sep 22, 2026
|
3.3900 | 3.4450 | 3.3200 | 3.4050 | 3.4050 | 1,040,400 |
|
Sep 21, 2026
|
3.4500 | 3.5000 | 3.3700 | 3.3900 | 3.3900 | 804,800 |
|
Sep 18, 2026
|
3.4600 | 3.4700 | 3.3410 | 3.4000 | 3.4000 | 528,500 |
|
Sep 17, 2026
|
3.4100 | 3.5550 | 3.4000 | 3.4050 | 3.4050 | 812,400 |
|
Sep 16, 2026
|
3.3100 | 3.4100 | 3.3100 | 3.3400 | 3.3400 | 568,100 |
|
Sep 15, 2026
|
3.4200 | 3.4200 | 3.2900 | 3.3300 | 3.3300 | 609,700 |
|
Sep 14, 2026
|
3.3400 | 3.4000 | 3.3300 | 3.3800 | 3.3800 | 654,000 |
|
Sep 11, 2026
|
3.5100 | 3.5500 | 3.4300 | 3.4600 | 3.4600 | 707,400 |
|
Sep 10, 2026
|
3.3400 | 3.5300 | 3.3320 | 3.4500 | 3.4500 | 645,400 |
|
Sep 9, 2026
|
3.5500 | 3.5820 | 3.4100 | 3.4400 | 3.4400 | 378,900 |
|
Sep 8, 2026
|
3.4500 | 3.6050 | 3.4100 | 3.5650 | 3.5650 | 985,200 |
|
Sep 4, 2026
|
3.4300 | 3.4500 | 3.3300 | 3.3700 | 3.3700 | 936,600 |
|
Sep 3, 2026
|
3.3800 | 3.4400 | 3.2800 | 3.4200 | 3.4200 | 791,000 |
|
Sep 2, 2026
|
3.2750 | 3.4300 | 3.2600 | 3.3200 | 3.3200 | 1,376,900 |
|
Sep 1, 2026
|
3.2900 | 3.3200 | 3.2000 | 3.2400 | 3.2400 | 1,101,500 |
|
Aug 31, 2026
|
3.3100 | 3.4300 | 3.3000 | 3.3700 | 3.3700 | 1,031,700 |
|
Aug 28, 2026
|
3.6700 | 3.7000 | 3.3600 | 3.3600 | 3.3600 | 2,036,200 |
|
Aug 27, 2026
|
3.6800 | 3.8400 | 3.5800 | 3.7400 | 3.7400 | 3,445,400 |
|
Aug 26, 2026
|
3.5400 | 3.6200 | 3.5100 | 3.5500 | 3.5500 | 569,700 |
|
Aug 25, 2026
|
3.5000 | 3.7700 | 3.5000 | 3.6200 | 3.6200 | 2,095,500 |
|
Aug 24, 2026
|
3.4800 | 3.5510 | 3.4000 | 3.4500 | 3.4500 | 932,700 |
|
Aug 21, 2026
|
3.5000 | 3.5600 | 3.4110 | 3.4600 | 3.4600 | 1,573,200 |
|
Aug 20, 2026
|
3.5400 | 3.6000 | 3.3650 | 3.4400 | 3.4400 | 1,483,400 |
|
Aug 19, 2026
|
3.5600 | 3.5900 | 3.4150 | 3.5700 | 3.5700 | 2,310,200 |
|
Aug 18, 2026
|
3.5780 | 3.7200 | 3.5100 | 3.5300 | 3.5300 | 2,782,700 |
|
Aug 17, 2026
|
4.0900 | 4.1500 | 3.6600 | 3.7000 | 3.7000 | 5,450,900 |
|
Aug 14, 2026
|
4.3680 | 4.4000 | 3.9300 | 3.9950 | 3.9950 | 10,355,200 |
|
Aug 13, 2026
|
6.2700 | 6.5000 | 5.8800 | 5.9900 | 5.9900 | 5,679,400 |
|
Aug 12, 2026
|
6.4100 | 6.5000 | 6.1700 | 6.4100 | 6.4100 | 1,916,800 |
|
Aug 11, 2026
|
5.9600 | 6.3000 | 5.8100 | 6.2100 | 6.2100 | 2,253,300 |
|
Aug 10, 2026
|
6.1000 | 6.2000 | 5.6800 | 5.6900 | 5.6900 | 2,029,800 |
|
Aug 7, 2026
|
5.6500 | 5.8700 | 5.5100 | 5.8000 | 5.8000 | 1,789,400 |
|
Aug 6, 2026
|
5.1400 | 5.6140 | 5.0500 | 5.4300 | 5.4300 | 1,586,300 |
|
Aug 5, 2026
|
5.4200 | 5.5500 | 5.1400 | 5.3800 | 5.3800 | 1,269,300 |
|
Aug 4, 2026
|
5.1500 | 5.5800 | 4.9640 | 5.5300 | 5.5300 | 1,962,400 |
|
Aug 3, 2026
|
4.5500 | 4.8100 | 4.3400 | 4.7800 | 4.7800 | 1,450,800 |
|
Jul 31, 2026
|
5.0000 | 5.0300 | 4.5650 | 4.6500 | 4.6500 | 1,046,300 |
|
Jul 30, 2026
|
4.8000 | 5.0700 | 4.5000 | 4.9100 | 4.9100 | 2,215,500 |
|
Jul 29, 2026
|
4.9020 | 5.0800 | 4.5400 | 4.6100 | 4.6100 | 1,696,700 |
|
Jul 28, 2026
|
4.8900 | 5.0500 | 4.6000 | 4.9000 | 4.9000 | 2,107,600 |
|
Jul 27, 2026
|
5.5000 | 5.5000 | 4.8900 | 5.0600 | 5.0600 | 2,273,300 |
|
Jul 24, 2026
|
6.2200 | 6.2450 | 5.3800 | 5.4050 | 5.4050 | 2,651,700 |
|
Jul 23, 2026
|
6.4300 | 6.6800 | 6.1000 | 6.3400 | 6.3400 | 1,505,100 |
|
Jul 22, 2026
|
5.9500 | 6.9900 | 5.9500 | 6.4700 | 6.4700 | 2,573,300 |
|
Jul 21, 2026
|
6.3000 | 6.6000 | 5.9400 | 6.0900 | 6.0900 | 1,949,000 |
|
Jul 20, 2026
|
6.4000 | 6.5000 | 5.4500 | 6.2200 | 6.2200 | 3,742,300 |
|
Jul 17, 2026
|
6.2500 | 7.2100 | 6.2400 | 6.6400 | 6.6400 | 2,352,500 |
|
Jul 16, 2026
|
6.6200 | 6.6200 | 6.2500 | 6.4200 | 6.4200 | 1,583,700 |
|
Jul 15, 2026
|
7.4300 | 7.6480 | 6.4000 | 6.6100 | 6.6100 | 2,916,700 |
|
Jul 14, 2026
|
6.4200 | 7.1900 | 6.4200 | 7.0300 | 7.0300 | 3,209,400 |
|
Jul 13, 2026
|
6.5200 | 6.7900 | 5.9700 | 6.3700 | 6.3700 | 2,540,400 |
|
Jul 10, 2026
|
6.5700 | 6.8000 | 6.2200 | 6.6900 | 6.6900 | 1,510,100 |
|
Jul 9, 2026
|
6.6700 | 6.8000 | 6.2310 | 6.5600 | 6.5600 | 1,791,800 |
|
Jul 8, 2026
|
6.0900 | 6.8670 | 6.0900 | 6.5800 | 6.5800 | 3,095,300 |
|
Jul 7, 2026
|
6.6200 | 7.1600 | 6.0200 | 6.2500 | 6.2500 | 11,107,900 |
|
Jul 6, 2026
|
6.1400 | 6.3150 | 5.6800 | 5.9200 | 5.9200 | 2,304,100 |
|
Jul 2, 2026
|
7.0500 | 7.1550 | 5.9400 | 5.9900 | 5.9900 | 2,813,300 |
|
Jul 1, 2026
|
6.8800 | 7.6900 | 6.7300 | 7.1000 | 7.1000 | 2,077,300 |
|
Jun 30, 2026
|
7.0850 | 7.4400 | 6.5600 | 6.9600 | 6.9600 | 2,331,400 |
|
Jun 29, 2026
|
6.7980 | 7.2800 | 6.3900 | 7.0300 | 7.0300 | 2,179,100 |
|
Jun 26, 2026
|
6.6900 | 6.8900 | 6.1600 | 6.5500 | 6.5500 | 3,255,800 |
|
Jun 25, 2026
|
7.1400 | 7.3200 | 6.7000 | 6.9800 | 6.9800 | 2,043,400 |
|
Jun 24, 2026
|
7.5800 | 7.6800 | 6.8300 | 7.0700 | 7.0700 | 3,444,600 |
|
Jun 23, 2026
|
7.8550 | 8.2050 | 7.3100 | 7.7300 | 7.7300 | 4,090,300 |
|
Jun 22, 2026
|
8.8800 | 9.0100 | 7.9500 | 8.4500 | 8.4500 | 4,213,000 |
|
Jun 18, 2026
|
9.8100 | 10.1000 | 8.7300 | 8.9900 | 8.9900 | 4,243,700 |
|
Jun 17, 2026
|
8.6000 | 10.1100 | 8.3000 | 9.7000 | 9.7000 | 5,704,200 |
|
Jun 16, 2026
|
7.5000 | 8.8200 | 7.5000 | 8.7800 | 8.7800 | 5,606,200 |
|
Jun 15, 2026
|
8.8800 | 8.9000 | 7.2900 | 7.5000 | 7.5000 | 8,154,200 |
|
Jun 12, 2026
|
8.9900 | 9.3000 | 7.9300 | 8.4900 | 8.4900 | 8,247,400 |
|
Jun 11, 2026
|
7.9600 | 9.2580 | 7.8100 | 8.6700 | 8.6700 | 13,871,800 |
|
Jun 10, 2026
|
6.5800 | 8.2900 | 6.5000 | 7.6000 | 7.6000 | 13,386,800 |
|
Jun 9, 2026
|
7.1000 | 7.7400 | 6.0600 | 6.8400 | 6.8400 | 15,956,100 |
|
Jun 8, 2026
|
5.5500 | 6.5900 | 4.8500 | 6.5700 | 6.5700 | 10,253,400 |
|
Jun 5, 2026
|
5.7900 | 6.0200 | 5.1000 | 5.1800 | 5.1800 | 6,294,900 |
|
Jun 4, 2026
|
5.1650 | 6.1000 | 5.0000 | 5.8800 | 5.8800 | 9,044,400 |
|
Jun 3, 2026
|
5.0000 | 5.3300 | 4.5120 | 5.3300 | 5.3300 | 6,647,500 |
|
Jun 2, 2026
|
5.1000 | 5.3800 | 4.9050 | 5.0200 | 5.0200 | 3,422,600 |
|
Jun 1, 2026
|
4.4200 | 5.4200 | 4.3900 | 5.1500 | 5.1500 | 6,151,300 |
|
May 29, 2026
|
4.7000 | 4.7100 | 4.1900 | 4.4200 | 4.4200 | 4,365,800 |
|
May 28, 2026
|
4.7700 | 5.0700 | 4.5700 | 4.7300 | 4.7300 | 3,728,500 |
|
May 27, 2026
|
4.8700 | 5.0900 | 4.5700 | 4.8900 | 4.8900 | 5,314,200 |
|
May 26, 2026
|
5.2000 | 5.3000 | 4.5500 | 4.9900 | 4.9900 | 7,979,800 |
|
May 22, 2026
|
5.6150 | 5.6460 | 4.8900 | 5.0400 | 5.0400 | 10,244,500 |
|
May 21, 2026
|
4.5850 | 5.6000 | 4.3500 | 5.2900 | 5.2900 | 12,029,900 |
|
May 20, 2026
|
4.5200 | 4.7300 | 4.2000 | 4.4300 | 4.4300 | 18,598,300 |
|
May 19, 2026
|
3.7510 | 4.2800 | 3.4410 | 3.9900 | 3.9900 | 14,650,100 |
|
May 18, 2026
|
2.9300 | 3.7900 | 2.8200 | 3.7000 | 3.7000 | 10,144,900 |
|
May 15, 2026
|
2.7500 | 2.9750 | 2.7200 | 2.9500 | 2.9500 | 902,400 |
|
May 14, 2026
|
2.3600 | 2.9600 | 2.2200 | 2.8700 | 2.8700 | 2,126,200 |
|
May 13, 2026
|
2.7000 | 2.7400 | 2.4500 | 2.4800 | 2.4800 | 1,766,600 |
|
May 12, 2026
|
2.6500 | 2.7300 | 2.4800 | 2.6900 | 2.6900 | 1,410,200 |
|
May 11, 2026
|
2.2100 | 2.7000 | 2.2000 | 2.6800 | 2.6800 | 1,802,900 |
|
May 8, 2026
|
2.1000 | 2.2300 | 2.1000 | 2.2000 | 2.2000 | 643,900 |
|
May 7, 2026
|
2.3000 | 2.3200 | 2.1200 | 2.1400 | 2.1400 | 486,400 |
|
May 6, 2026
|
2.2700 | 2.3300 | 2.2200 | 2.3000 | 2.3000 | 428,600 |
|
May 5, 2026
|
2.2400 | 2.2750 | 2.1200 | 2.2700 | 2.2700 | 661,700 |
|
May 4, 2026
|
2.0800 | 2.2600 | 2.0800 | 2.2000 | 2.2000 | 1,013,500 |
|
May 1, 2026
|
1.9700 | 2.0600 | 1.9510 | 2.0500 | 2.0500 | 386,900 |
|
Apr 30, 2026
|
1.9000 | 1.9900 | 1.8850 | 1.9600 | 1.9600 | 377,900 |
|
Apr 29, 2026
|
1.9600 | 1.9700 | 1.8600 | 1.8600 | 1.8600 | 356,200 |
|
Apr 28, 2026
|
1.9300 | 2.0400 | 1.9050 | 1.9300 | 1.9300 | 532,800 |
|
Apr 27, 2026
|
1.9700 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 259,800 |
|
Apr 24, 2026
|
1.9000 | 2.0000 | 1.8830 | 1.9500 | 1.9500 | 403,300 |
|
Apr 23, 2026
|
2.0100 | 2.0100 | 1.8500 | 1.8900 | 1.8900 | 491,000 |
|
Apr 22, 2026
|
2.0000 | 2.0850 | 1.9700 | 1.9900 | 1.9900 | 419,600 |
|
Apr 21, 2026
|
2.0200 | 2.0600 | 1.9700 | 1.9700 | 1.9700 | 395,500 |
|
Apr 20, 2026
|
2.0600 | 2.0600 | 1.9900 | 2.0000 | 2.0000 | 335,500 |
|
Apr 17, 2026
|
2.0500 | 2.1650 | 2.0400 | 2.0400 | 2.0400 | 493,200 |
|
Apr 16, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0100 | 2.0100 | 279,400 |
|
Apr 15, 2026
|
2.0700 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 414,700 |
|
Apr 14, 2026
|
2.0600 | 2.1800 | 2.0200 | 2.0200 | 2.0200 | 748,400 |
|
Apr 13, 2026
|
1.8300 | 2.0750 | 1.8100 | 2.0100 | 2.0100 | 555,700 |
|
Apr 10, 2026
|
1.8200 | 1.8900 | 1.8030 | 1.8400 | 1.8400 | 352,400 |
|
Apr 9, 2026
|
1.8500 | 1.8900 | 1.7700 | 1.8200 | 1.8200 | 537,800 |
|
Apr 8, 2026
|
1.9800 | 1.9800 | 1.8600 | 1.9000 | 1.9000 | 527,700 |
|
Apr 7, 2026
|
1.9100 | 1.9200 | 1.8150 | 1.8300 | 1.8300 | 454,700 |
|
Apr 6, 2026
|
1.9500 | 2.0180 | 1.9150 | 1.9200 | 1.9200 | 333,500 |
|
Apr 2, 2026
|
1.8900 | 1.9600 | 1.8550 | 1.9300 | 1.9300 | 220,000 |
|
Apr 1, 2026
|
1.9300 | 2.0100 | 1.8500 | 1.9000 | 1.9000 | 412,400 |
|
Mar 31, 2026
|
1.7600 | 1.9450 | 1.7600 | 1.9000 | 1.9000 | 735,500 |
|
Mar 30, 2026
|
1.7900 | 1.8300 | 1.6400 | 1.7600 | 1.7600 | 1,232,000 |
|
Mar 27, 2026
|
2.3950 | 2.4500 | 1.7400 | 1.8000 | 1.8000 | 3,693,800 |
|
Mar 26, 2026
|
2.7200 | 2.7500 | 2.6300 | 2.6500 | 2.6500 | 651,500 |
|
Mar 25, 2026
|
2.7300 | 2.7700 | 2.6500 | 2.7400 | 2.7400 | 306,500 |
|
Mar 24, 2026
|
2.5600 | 2.7500 | 2.5600 | 2.6900 | 2.6900 | 388,200 |
|
Mar 23, 2026
|
2.6100 | 2.6500 | 2.5350 | 2.5600 | 2.5600 | 419,300 |
|
Mar 20, 2026
|
2.5800 | 2.6300 | 2.5300 | 2.6300 | 2.6300 | 596,300 |
|
Mar 19, 2026
|
2.5600 | 2.6300 | 2.5000 | 2.5900 | 2.5900 | 448,300 |
|
Mar 18, 2026
|
2.7400 | 2.7600 | 2.6200 | 2.6200 | 2.6200 | 393,000 |
|
Mar 17, 2026
|
2.8000 | 2.8400 | 2.7550 | 2.7800 | 2.7800 | 385,900 |
|
Mar 16, 2026
|
2.5800 | 2.8500 | 2.5800 | 2.8000 | 2.8000 | 632,200 |
|
Mar 13, 2026
|
2.5300 | 2.6050 | 2.5200 | 2.5600 | 2.5600 | 300,200 |
|
Mar 12, 2026
|
2.5600 | 2.6000 | 2.5200 | 2.5200 | 2.5200 | 257,100 |
|
Mar 11, 2026
|
2.5400 | 2.6400 | 2.5400 | 2.6100 | 2.6100 | 267,500 |
|
Mar 10, 2026
|
2.5700 | 2.6600 | 2.5400 | 2.5400 | 2.5400 | 299,600 |
|
Mar 9, 2026
|
2.5000 | 2.6150 | 2.4700 | 2.5700 | 2.5700 | 480,500 |
|
Mar 6, 2026
|
2.5700 | 2.6200 | 2.5200 | 2.5400 | 2.5400 | 476,200 |
|
Mar 5, 2026
|
2.7900 | 2.7940 | 2.6000 | 2.6200 | 2.6200 | 568,600 |
|
Mar 4, 2026
|
2.7400 | 2.8550 | 2.7000 | 2.7700 | 2.7700 | 439,100 |
|
Mar 3, 2026
|
2.7400 | 2.7900 | 2.6400 | 2.7200 | 2.7200 | 349,200 |
|
Mar 2, 2026
|
2.6500 | 2.8460 | 2.6000 | 2.8200 | 2.8200 | 422,100 |
|
Feb 27, 2026
|
2.7800 | 2.7800 | 2.6650 | 2.6800 | 2.6800 | 354,000 |
|
Feb 26, 2026
|
2.7400 | 2.8400 | 2.6950 | 2.7900 | 2.7900 | 416,800 |
|
Feb 25, 2026
|
2.6800 | 2.7900 | 2.6750 | 2.7400 | 2.7400 | 376,400 |
|
Feb 24, 2026
|
2.5800 | 2.7000 | 2.5450 | 2.6600 | 2.6600 | 425,400 |
|
Feb 23, 2026
|
2.6700 | 2.6700 | 2.5600 | 2.6000 | 2.6000 | 446,300 |
|
Feb 20, 2026
|
2.7500 | 2.7530 | 2.6300 | 2.6500 | 2.6500 | 487,200 |
|
Feb 19, 2026
|
2.6900 | 2.7950 | 2.6600 | 2.7500 | 2.7500 | 337,800 |
|
Feb 18, 2026
|
2.6600 | 2.7200 | 2.5500 | 2.6800 | 2.6800 | 665,100 |
|
Feb 17, 2026
|
2.7000 | 2.7400 | 2.5600 | 2.6600 | 2.6600 | 495,900 |
|
Feb 13, 2026
|
2.6600 | 2.7500 | 2.6300 | 2.7000 | 2.7000 | 403,000 |
|
Feb 12, 2026
|
2.8200 | 2.8400 | 2.6000 | 2.6500 | 2.6500 | 843,000 |
|
Feb 11, 2026
|
3.0200 | 3.0200 | 2.7600 | 2.8000 | 2.8000 | 693,800 |
|
Feb 10, 2026
|
3.0900 | 3.1600 | 2.9900 | 3.0000 | 3.0000 | 515,600 |
|
Feb 9, 2026
|
2.9800 | 3.1150 | 2.8850 | 3.1000 | 3.1000 | 543,500 |
|
Feb 6, 2026
|
2.7800 | 3.0100 | 2.7600 | 2.9600 | 2.9600 | 727,700 |
|
Feb 5, 2026
|
2.8000 | 2.8500 | 2.7000 | 2.7000 | 2.7000 | 866,800 |
|
Feb 4, 2026
|
3.1000 | 3.1000 | 2.7650 | 2.8500 | 2.8500 | 1,161,700 |
|
Feb 3, 2026
|
3.2500 | 3.2800 | 2.9200 | 3.0900 | 3.0900 | 1,428,000 |
|
Feb 2, 2026
|
3.0200 | 3.2900 | 3.0100 | 3.2200 | 3.2200 | 857,700 |
|
Jan 30, 2026
|
3.1800 | 3.2000 | 3.0000 | 3.0400 | 3.0400 | 865,600 |
|
Jan 29, 2026
|
3.3800 | 3.3800 | 3.1000 | 3.1700 | 3.1700 | 1,031,500 |
|
Jan 28, 2026
|
3.3700 | 3.4100 | 3.2850 | 3.3100 | 3.3100 | 1,111,400 |
|
Jan 27, 2026
|
3.7900 | 3.7900 | 3.3200 | 3.3850 | 3.3850 | 1,445,300 |
|
Jan 26, 2026
|
4.0000 | 4.0100 | 3.4550 | 3.6100 | 3.6100 | 2,789,600 |
|
Jan 23, 2026
|
4.0600 | 4.2300 | 3.8500 | 4.1400 | 4.1400 | 1,362,500 |
|
Jan 22, 2026
|
3.7500 | 4.1700 | 3.7100 | 4.0700 | 4.0700 | 1,883,400 |
|
Jan 21, 2026
|
3.6900 | 3.8200 | 3.3600 | 3.6400 | 3.6400 | 1,262,800 |
|
Jan 20, 2026
|
3.5000 | 3.9000 | 3.4800 | 3.5200 | 3.5200 | 1,138,700 |
|
Jan 16, 2026
|
3.7200 | 3.7800 | 3.6100 | 3.6400 | 3.6400 | 431,400 |
|
Jan 15, 2026
|
3.7800 | 3.8500 | 3.6000 | 3.7000 | 3.7000 | 610,300 |
|
Jan 14, 2026
|
3.8600 | 3.9500 | 3.5600 | 3.7500 | 3.7500 | 852,700 |
|
Jan 13, 2026
|
3.8700 | 3.8800 | 3.5700 | 3.7300 | 3.7300 | 855,200 |
|
Jan 12, 2026
|
3.5000 | 4.0700 | 3.5000 | 3.8800 | 3.8800 | 1,957,900 |
|
Jan 9, 2026
|
3.4100 | 3.4250 | 3.0700 | 3.2800 | 3.2800 | 835,000 |
|
Jan 8, 2026
|
3.4400 | 3.7000 | 3.3200 | 3.3700 | 3.3700 | 858,300 |
|
Jan 7, 2026
|
3.4900 | 3.5300 | 3.3330 | 3.4400 | 3.4400 | 598,200 |
|
Jan 6, 2026
|
3.6500 | 3.6550 | 3.4100 | 3.5200 | 3.5200 | 505,500 |
|
Jan 5, 2026
|
3.3400 | 3.7400 | 3.2800 | 3.6500 | 3.6500 | 936,100 |
|
Jan 2, 2026
|
3.0500 | 3.2900 | 3.0200 | 3.2800 | 3.2800 | 352,200 |
|
Dec 31, 2025
|
2.9000 | 3.0800 | 2.8500 | 2.9900 | 2.9900 | 459,400 |
|
Dec 30, 2025
|
2.8600 | 3.0100 | 2.8500 | 2.9000 | 2.9000 | 391,500 |
|
Dec 29, 2025
|
2.8300 | 2.9400 | 2.7600 | 2.8300 | 2.8300 | 338,000 |
|
Dec 26, 2025
|
3.0600 | 3.0600 | 2.8800 | 2.9100 | 2.9100 | 233,400 |
|
Dec 24, 2025
|
3.0200 | 3.0840 | 2.9800 | 3.0600 | 3.0600 | 84,600 |
|
Dec 23, 2025
|
3.0300 | 3.1100 | 3.0100 | 3.0400 | 3.0400 | 188,000 |
|
Dec 22, 2025
|
3.0200 | 3.1400 | 2.9200 | 3.0300 | 3.0300 | 345,700 |
|
Dec 19, 2025
|
2.9400 | 3.1100 | 2.9300 | 3.0700 | 3.0700 | 196,500 |
|
Dec 18, 2025
|
2.9500 | 3.1100 | 2.8900 | 2.9200 | 2.9200 | 254,800 |
|
Dec 17, 2025
|
3.0800 | 3.2900 | 2.9100 | 2.9200 | 2.9200 | 452,800 |
|
Dec 16, 2025
|
3.0000 | 3.1100 | 2.9600 | 3.0800 | 3.0800 | 167,500 |
|
Dec 15, 2025
|
3.1400 | 3.2100 | 3.0300 | 3.0300 | 3.0300 | 253,000 |
|
Dec 12, 2025
|
3.3200 | 3.3990 | 3.0400 | 3.0800 | 3.0800 | 545,100 |
|
Dec 11, 2025
|
3.2600 | 3.4590 | 3.1600 | 3.3800 | 3.3800 | 415,100 |
|
Dec 10, 2025
|
3.4600 | 3.5600 | 3.3500 | 3.5000 | 3.5000 | 561,300 |
|
Dec 9, 2025
|
3.4200 | 3.5480 | 3.3500 | 3.4700 | 3.4700 | 377,500 |
|
Dec 8, 2025
|
3.3200 | 3.4500 | 3.0500 | 3.4300 | 3.4300 | 585,200 |
|
Dec 5, 2025
|
3.4500 | 3.4500 | 3.2400 | 3.3200 | 3.3200 | 266,200 |
|
Dec 4, 2025
|
3.3800 | 3.5900 | 3.3100 | 3.4600 | 3.4600 | 419,100 |
|
Dec 3, 2025
|
3.1800 | 3.3500 | 3.0180 | 3.3500 | 3.3500 | 540,500 |
|
Dec 2, 2025
|
3.2000 | 3.3600 | 3.0950 | 3.1000 | 3.1000 | 228,800 |
|
Dec 1, 2025
|
3.2600 | 3.3600 | 3.1800 | 3.1900 | 3.1900 | 220,000 |
|
Nov 28, 2025
|
3.2600 | 3.4250 | 3.2600 | 3.3000 | 3.3000 | 190,300 |
|
Nov 26, 2025
|
3.2700 | 3.3100 | 3.2300 | 3.2600 | 3.2600 | 182,900 |
|
Nov 25, 2025
|
3.2000 | 3.2700 | 3.0950 | 3.2400 | 3.2400 | 375,700 |
|
Nov 24, 2025
|
2.9400 | 3.2400 | 2.8800 | 3.2300 | 3.2300 | 322,700 |
|
Nov 21, 2025
|
2.8600 | 3.0000 | 2.7700 | 2.9400 | 2.9400 | 391,300 |
|
Nov 20, 2025
|
3.0600 | 3.2000 | 2.8100 | 2.8600 | 2.8600 | 588,300 |
|
Nov 19, 2025
|
3.1100 | 3.1900 | 2.9600 | 3.0100 | 3.0100 | 387,600 |
|
Nov 18, 2025
|
2.9100 | 3.1200 | 2.9100 | 3.1150 | 3.1150 | 469,400 |
|
Nov 17, 2025
|
3.1400 | 3.1600 | 2.8000 | 3.0400 | 3.0400 | 833,700 |
|
Nov 14, 2025
|
2.8000 | 3.3800 | 2.7800 | 3.1400 | 3.1400 | 4,780,900 |
|
Nov 13, 2025
|
2.6000 | 2.7100 | 2.5300 | 2.6600 | 2.6600 | 1,051,700 |
|
Nov 12, 2025
|
2.7500 | 2.8000 | 2.6000 | 2.6000 | 2.6000 | 428,200 |
|
Nov 11, 2025
|
2.7900 | 2.9300 | 2.7100 | 2.7300 | 2.7300 | 327,900 |
|
Nov 10, 2025
|
3.2900 | 3.3100 | 2.7100 | 2.7500 | 2.7500 | 846,000 |
|
Nov 7, 2025
|
3.0750 | 3.2500 | 2.9600 | 3.2300 | 3.2300 | 374,900 |
|
Nov 6, 2025
|
3.2600 | 3.3000 | 3.0400 | 3.1300 | 3.1300 | 587,900 |
|
Nov 5, 2025
|
3.1200 | 3.3150 | 3.1200 | 3.2400 | 3.2400 | 233,500 |
|
Nov 4, 2025
|
3.1400 | 3.2900 | 3.0800 | 3.1200 | 3.1200 | 367,700 |
|
Nov 3, 2025
|
3.5600 | 3.5900 | 3.2400 | 3.2400 | 3.2400 | 584,600 |
|
Oct 31, 2025
|
3.5300 | 3.6900 | 3.5300 | 3.6000 | 3.6000 | 428,200 |
