Yahoo
    Canadian Sec - Delayed Quote CAD

    Abitibi Metals Corp. (AMQ.CN)

    0.5700 -0.0100 (-1.72%)
    At close: October 30 at 3:58:44 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5600 0.6000 0.5300 0.5700 0.5700 337,417
    Oct 29, 2026
    		 0.6400 0.6400 0.5800 0.5800 0.5800 223,000
    Oct 28, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 56,010
    Oct 27, 2026
    		 0.6200 0.6500 0.6000 0.6200 0.6200 520,065
    Oct 26, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 203,149
    Oct 23, 2026
    		 0.6000 0.6800 0.5700 0.6600 0.6600 524,193
    Oct 22, 2026
    		 0.6800 0.6800 0.5800 0.5800 0.5800 294,566
    Oct 21, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 58,572
    Oct 20, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 62,363
    Oct 19, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 505,213
    Oct 16, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 770,185
    Oct 15, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 171,189
    Oct 14, 2026
    		 0.7200 0.7600 0.7000 0.7000 0.7000 211,980
    Oct 13, 2026
    		 0.7100 0.7300 0.7000 0.7300 0.7300 728,003
    Oct 9, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 101,878
    Oct 8, 2026
    		 0.7000 0.7100 0.6900 0.6900 0.6900 43,326
    Oct 7, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 54,020
    Oct 6, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 85,308
    Oct 5, 2026
    		 0.6800 0.7200 0.6700 0.7000 0.7000 85,322
    Oct 2, 2026
    		 0.7100 0.7300 0.6900 0.6900 0.6900 203,283
    Oct 1, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 71,833
    Sep 30, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 57,634
    Sep 29, 2026
    		 0.7400 0.7400 0.7100 0.7400 0.7400 173,574
    Sep 28, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 56,763
    Sep 25, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 58,232
    Sep 24, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 33,820
    Sep 23, 2026
    		 0.8100 0.8100 0.7600 0.7600 0.7600 46,174
    Sep 22, 2026
    		 0.7700 0.8000 0.7700 0.7900 0.7900 74,281
    Sep 21, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 29,519
    Sep 18, 2026
    		 0.7600 0.8000 0.7600 0.8000 0.8000 158,234
    Sep 17, 2026
    		 0.7300 0.7800 0.7300 0.7600 0.7600 186,309
    Sep 16, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 39,534
    Sep 15, 2026
    		 0.7200 0.7300 0.7000 0.7200 0.7200 182,270
    Sep 14, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 167,134
    Sep 11, 2026
    		 0.7900 0.7900 0.7600 0.7600 0.7600 139,419
    Sep 10, 2026
    		 0.8100 0.8100 0.7600 0.7800 0.7800 186,593
    Sep 9, 2026
    		 0.8100 0.8300 0.8100 0.8100 0.8100 93,526
    Sep 8, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 419,968
    Sep 4, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 137,485
    Sep 3, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 58,383
    Sep 2, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 410,093
    Sep 1, 2026
    		 0.8000 0.8100 0.7500 0.7800 0.7800 495,592
    Aug 31, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 111,100
    Aug 28, 2026
    		 0.8000 0.8400 0.8000 0.8200 0.8200 131,533
    Aug 27, 2026
    		 0.8200 0.8400 0.7800 0.7900 0.7900 364,717
    Aug 26, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 223,525
    Aug 25, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 203,728
    Aug 24, 2026
    		 0.8000 0.8600 0.8000 0.8400 0.8400 564,442
    Aug 21, 2026
    		 0.7500 0.8200 0.7500 0.8200 0.8200 3,611,552
    Aug 20, 2026
    		 0.7600 0.7600 0.7400 0.7600 0.7600 101,978
    Aug 19, 2026
    		 0.7400 0.7600 0.7200 0.7400 0.7400 162,082
    Aug 18, 2026
    		 0.7150 0.7600 0.6900 0.7500 0.7500 253,658
    Aug 17, 2026
    		 0.7400 0.7700 0.6800 0.7100 0.7100 480,799
    Aug 14, 2026
    		 0.7300 0.7550 0.7200 0.7500 0.7500 119,600
    Aug 13, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 385,992
    Aug 12, 2026
    		 0.7500 0.7500 0.7300 0.7450 0.7450 222,980
    Aug 11, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 15,450
    Aug 10, 2026
    		 0.7300 0.7400 0.7200 0.7400 0.7400 67,298
    Aug 7, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 147,843
    Aug 6, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 885,861
    Aug 5, 2026
    		 0.7200 0.7800 0.7200 0.7700 0.7700 269,356
    Aug 4, 2026
    		 0.7000 0.7500 0.7000 0.7100 0.7100 83,802
    Jul 31, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 61,886
    Jul 30, 2026
    		 0.6900 0.7100 0.6700 0.7100 0.7100 54,930
    Jul 29, 2026
    		 0.7200 0.7400 0.6900 0.6900 0.6900 189,589
    Jul 28, 2026
    		 0.7300 0.7400 0.6900 0.7100 0.7100 121,385
    Jul 27, 2026
    		 0.7700 0.7800 0.7200 0.7500 0.7500 111,869
    Jul 24, 2026
    		 0.7800 0.7800 0.7500 0.7650 0.7650 37,531
    Jul 23, 2026
    		 0.7900 0.7900 0.7500 0.7550 0.7550 59,500
    Jul 22, 2026
    		 0.8400 0.8500 0.7900 0.7900 0.7900 128,187
    Jul 21, 2026
    		 0.8000 0.8600 0.7700 0.8200 0.8200 465,659
    Jul 20, 2026
    		 0.6900 0.8000 0.6900 0.8000 0.8000 328,005
    Jul 17, 2026
    		 0.7100 0.7200 0.6700 0.7000 0.7000 96,544
    Jul 16, 2026
    		 0.7300 0.7300 0.6900 0.7100 0.7100 129,880
    Jul 15, 2026
    		 0.7600 0.7600 0.7000 0.7000 0.7000 100,268
    Jul 14, 2026
    		 0.7100 0.7600 0.7100 0.7500 0.7500 206,915
    Jul 13, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 3,984,954
    Jul 10, 2026
    		 0.6600 0.7100 0.6600 0.7100 0.7100 708,460
    Jul 9, 2026
    		 0.6300 0.6700 0.6200 0.6700 0.6700 329,092
    Jul 8, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 117,567
    Jul 7, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 66,300
    Jul 6, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 41,101
    Jul 3, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 59,080
    Jul 2, 2026
    		 0.6100 0.6400 0.6100 0.6300 0.6300 100,238
    Jun 30, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 43,672
    Jun 29, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 84,187
    Jun 26, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 47,812
    Jun 25, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 5,622
    Jun 24, 2026
    		 0.6500 0.6700 0.6100 0.6100 0.6100 140,001
    Jun 23, 2026
    		 0.6500 0.6900 0.6400 0.6500 0.6500 223,950
    Jun 22, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 77,323
    Jun 19, 2026
    		 0.6400 0.6800 0.6400 0.6700 0.6700 17,293
    Jun 18, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 94,465
    Jun 17, 2026
    		 0.7100 0.7100 0.6700 0.7000 0.7000 113,388
    Jun 16, 2026
    		 0.7200 0.7400 0.6800 0.6900 0.6900 165,624
    Jun 15, 2026
    		 0.6900 0.7400 0.6800 0.7200 0.7200 180,790
    Jun 12, 2026
    		 0.7300 0.7300 0.6600 0.6700 0.6700 309,738
    Jun 11, 2026
    		 0.6200 0.7300 0.6200 0.7300 0.7300 422,651
    Jun 10, 2026
    		 0.6400 0.6400 0.5800 0.6000 0.6000 345,728
    Jun 9, 2026
    		 0.6600 0.6800 0.6300 0.6500 0.6500 147,549
    Jun 8, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 70,100
    Jun 5, 2026
    		 0.7400 0.7400 0.6600 0.6800 0.6800 82,721
    Jun 4, 2026
    		 0.8000 0.8000 0.7100 0.7400 0.7400 275,249
    Jun 3, 2026
    		 0.6700 0.8000 0.6700 0.7600 0.7600 1,305,436
    Jun 2, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 80,227
    Jun 1, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 45,603
    May 29, 2026
    		 0.6400 0.6800 0.6300 0.6800 0.6800 87,220
    May 28, 2026
    		 0.6900 0.6900 0.6300 0.6300 0.6300 422,526
    May 27, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 73,995
    May 26, 2026
    		 0.6900 0.7100 0.6600 0.6600 0.6600 534,179
    May 25, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 173,566
    May 22, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 83,646
    May 21, 2026
    		 0.7300 0.7300 0.6700 0.7000 0.7000 248,418
    May 20, 2026
    		 0.7700 0.7700 0.7100 0.7200 0.7200 58,743
    May 19, 2026
    		 0.7800 0.7800 0.7000 0.7500 0.7500 164,759
    May 15, 2026
    		 0.8100 0.8100 0.7300 0.8000 0.8000 110,989
    May 14, 2026
    		 0.8000 0.8000 0.7600 0.8000 0.8000 153,805
    May 13, 2026
    		 0.7900 0.8100 0.7800 0.7800 0.7800 147,902
    May 12, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 209,557
    May 11, 2026
    		 0.8100 0.8800 0.8100 0.8300 0.8300 350,462
    May 8, 2026
    		 0.7200 0.8100 0.7200 0.8000 0.8000 487,462
    May 7, 2026
    		 0.7000 0.7500 0.6800 0.7200 0.7200 466,767
    May 6, 2026
    		 0.6600 0.6800 0.6400 0.6800 0.6800 107,055
    May 5, 2026
    		 0.6500 0.6600 0.6400 0.6400 0.6400 123,759
    May 4, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 338,653
    May 1, 2026
    		 0.6700 0.7100 0.6500 0.7000 0.7000 45,130
    Apr 30, 2026
    		 0.6700 0.6800 0.6500 0.6800 0.6800 48,830
    Apr 29, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 388,057
    Apr 28, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 103,652
    Apr 27, 2026
    		 0.6700 0.6800 0.6700 0.6750 0.6750 24,125
    Apr 24, 2026
    		 0.6900 0.6900 0.6750 0.6750 0.6750 73,114
    Apr 23, 2026
    		 0.7000 0.7400 0.6400 0.6800 0.6800 813,144
    Apr 22, 2026
    		 0.6800 0.7500 0.6800 0.7400 0.7400 226,756
    Apr 21, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 117,824
    Apr 20, 2026
    		 0.7100 0.7800 0.7000 0.7200 0.7200 401,760
    Apr 17, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 348,178
    Apr 16, 2026
    		 0.6600 0.6800 0.6400 0.6800 0.6800 203,383
    Apr 15, 2026
    		 0.6300 0.6800 0.6300 0.6700 0.6700 252,689
    Apr 14, 2026
    		 0.6200 0.6400 0.6200 0.6300 0.6300 51,580
    Apr 13, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 174,460
    Apr 10, 2026
    		 0.6400 0.6800 0.6100 0.6100 0.6100 268,589
    Apr 9, 2026
    		 0.5600 0.6200 0.5600 0.6200 0.6200 402,283
    Apr 8, 2026
    		 0.5900 0.6100 0.5700 0.5700 0.5700 685,345
    Apr 7, 2026
    		 0.6200 0.6200 0.5600 0.5600 0.5600 215,600
    Apr 6, 2026
    		 0.5800 0.6100 0.5750 0.6100 0.6100 247,547
    Apr 2, 2026
    		 0.5800 0.6000 0.5600 0.5800 0.5800 516,340
    Apr 1, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 605,279
    Mar 31, 2026
    		 0.6100 0.6300 0.5800 0.6000 0.6000 384,375
    Mar 30, 2026
    		 0.5900 0.5900 0.5400 0.5800 0.5800 628,191
    Mar 27, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 148,910
    Mar 26, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 229,399
    Mar 25, 2026
    		 0.6000 0.6200 0.5700 0.5800 0.5800 478,150
    Mar 24, 2026
    		 0.5700 0.5950 0.5500 0.5950 0.5950 303,323
    Mar 23, 2026
    		 0.5000 0.5800 0.5000 0.5500 0.5500 596,735
    Mar 20, 2026
    		 0.5800 0.5900 0.5300 0.5500 0.5500 252,878
    Mar 19, 2026
    		 0.5400 0.6300 0.5000 0.6300 0.6300 915,193
    Mar 18, 2026
    		 0.7100 0.7200 0.6100 0.6200 0.6200 624,652
    Mar 17, 2026
    		 0.7300 0.7400 0.6800 0.7000 0.7000 320,066
    Mar 16, 2026
    		 0.8000 0.8100 0.7050 0.7300 0.7300 452,596
    Mar 13, 2026
    		 0.8500 0.8900 0.8000 0.8100 0.8100 446,160
    Mar 12, 2026
    		 0.8600 0.8700 0.8300 0.8400 0.8400 270,426
    Mar 11, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 284,823
    Mar 10, 2026
    		 0.8700 0.9100 0.8600 0.8900 0.8900 360,344
    Mar 9, 2026
    		 0.8300 0.9200 0.7800 0.9000 0.9000 370,841
    Mar 6, 2026
    		 0.8200 0.8600 0.7700 0.8000 0.8000 626,344
    Mar 5, 2026
    		 0.9000 0.9000 0.8200 0.8700 0.8700 512,313
    Mar 4, 2026
    		 0.9700 0.9700 0.8900 0.8900 0.8900 899,171
    Mar 3, 2026
    		 0.9400 0.9700 0.8700 0.9700 0.9700 347,500
    Mar 2, 2026
    		 0.9200 0.9800 0.8500 0.9800 0.9800 479,840
    Feb 27, 2026
    		 0.8000 0.9400 0.8000 0.8900 0.8900 926,465
    Feb 26, 2026
    		 0.7800 0.7900 0.7500 0.7900 0.7900 3,049,098
    Feb 25, 2026
    		 0.7800 0.7900 0.7700 0.7800 0.7800 458,062
    Feb 24, 2026
    		 0.7400 0.8100 0.7400 0.7400 0.7400 885,347
    Feb 23, 2026
    		 0.7500 0.7600 0.7400 0.7400 0.7400 530,707
    Feb 20, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 145,728
    Feb 19, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 270,796
    Feb 18, 2026
    		 0.7400 0.7400 0.7000 0.7400 0.7400 225,269
    Feb 17, 2026
    		 0.7600 0.7700 0.7100 0.7300 0.7300 201,168
    Feb 13, 2026
    		 0.7700 0.7800 0.7400 0.7500 0.7500 1,191,749
    Feb 12, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 422,272
    Feb 11, 2026
    		 0.8100 0.8100 0.7600 0.7800 0.7800 596,345
    Feb 10, 2026
    		 0.8100 0.8300 0.7700 0.8000 0.8000 295,056
    Feb 9, 2026
    		 0.8600 0.8900 0.8100 0.8200 0.8200 389,849
    Feb 6, 2026
    		 0.8100 0.8900 0.7900 0.8200 0.8200 1,496,408
    Feb 5, 2026
    		 0.7900 0.8000 0.7600 0.7700 0.7700 529,018
    Feb 4, 2026
    		 0.7500 0.7600 0.7200 0.7500 0.7500 781,433
    Feb 3, 2026
    		 0.7300 0.7600 0.7000 0.7200 0.7200 377,708
    Feb 2, 2026
    		 0.6800 0.7300 0.6600 0.7000 0.7000 776,013
    Jan 30, 2026
    		 0.7800 0.7800 0.7100 0.7300 0.7300 1,265,052
    Jan 29, 2026
    		 0.8500 0.8900 0.7900 0.8500 0.8500 1,114,244
    Jan 28, 2026
    		 0.8400 0.8500 0.7700 0.8300 0.8300 871,029
    Jan 27, 2026
    		 0.8200 0.8400 0.7200 0.8200 0.8200 738,099
    Jan 26, 2026
    		 0.9000 0.9100 0.8100 0.8400 0.8400 1,922,797
    Jan 23, 2026
    		 0.7100 0.8100 0.7000 0.8100 0.8100 1,210,572
    Jan 22, 2026
    		 0.6400 0.7300 0.6300 0.7100 0.7100 1,139,330
    Jan 21, 2026
    		 0.5600 0.6200 0.5600 0.6000 0.6000 927,469
    Jan 20, 2026
    		 0.6500 0.6700 0.5600 0.5600 0.5600 666,795
    Jan 19, 2026
    		 0.6700 0.6900 0.6400 0.6500 0.6500 496,557
    Jan 16, 2026
    		 0.6200 0.7100 0.6200 0.6600 0.6600 998,403
    Jan 15, 2026
    		 0.5400 0.6300 0.5400 0.6100 0.6100 4,209,306
    Jan 14, 2026
    		 0.5100 0.5600 0.5100 0.5400 0.5400 841,009
    Jan 13, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 489,846
    Jan 12, 2026
    		 0.4900 0.5200 0.4700 0.5000 0.5000 589,662
    Jan 9, 2026
    		 0.4600 0.4800 0.4550 0.4750 0.4750 272,387
    Jan 8, 2026
    		 0.4500 0.4600 0.4500 0.4550 0.4550 152,237
    Jan 7, 2026
    		 0.4500 0.4550 0.4350 0.4500 0.4500 384,513
    Jan 6, 2026
    		 0.4350 0.4500 0.4250 0.4400 0.4400 387,395
    Jan 5, 2026
    		 0.4200 0.4300 0.4050 0.4100 0.4100 266,874
    Jan 2, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 232,126
    Dec 31, 2025
    		 0.4050 0.4300 0.4050 0.4050 0.4050 248,918
    Dec 30, 2025
    		 0.3950 0.4100 0.3800 0.4050 0.4050 363,732
    Dec 29, 2025
    		 0.3750 0.3850 0.3750 0.3800 0.3800 404,633
    Dec 24, 2025
    		 0.3800 0.3850 0.3700 0.3700 0.3700 101,392
    Dec 23, 2025
    		 0.4000 0.4000 0.3750 0.3750 0.3750 334,679
    Dec 22, 2025
    		 0.3750 0.3800 0.3700 0.3750 0.3750 420,567
    Dec 19, 2025
    		 0.3700 0.3750 0.3600 0.3750 0.3750 170,141
    Dec 18, 2025
    		 0.3700 0.3800 0.3650 0.3700 0.3700 412,234
    Dec 17, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 183,168
    Dec 16, 2025
    		 0.3900 0.3900 0.3700 0.3700 0.3700 756,000
    Dec 15, 2025
    		 0.3700 0.3950 0.3650 0.3800 0.3800 1,114,977
    Dec 12, 2025
    		 0.3800 0.3800 0.3650 0.3650 0.3650 336,134
    Dec 11, 2025
    		 0.3750 0.3800 0.3700 0.3750 0.3750 437,985
    Dec 10, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 905,590
    Dec 9, 2025
    		 0.3800 0.3900 0.3750 0.3750 0.3750 463,250
    Dec 8, 2025
    		 0.3700 0.3850 0.3700 0.3750 0.3750 346,470
    Dec 5, 2025
    		 0.3800 0.3800 0.3700 0.3725 0.3725 471,032
    Dec 4, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 454,783
    Dec 3, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 198,192
    Dec 2, 2025
    		 0.3850 0.3925 0.3800 0.3800 0.3800 343,517
    Dec 1, 2025
    		 0.3900 0.4100 0.3900 0.3900 0.3900 428,246
    Nov 28, 2025
    		 0.3700 0.3950 0.3650 0.3900 0.3900 804,283
    Nov 27, 2025
    		 0.3550 0.3700 0.3550 0.3600 0.3600 1,198,815
    Nov 26, 2025
    		 0.3600 0.3600 0.3450 0.3550 0.3550 1,919,105
    Nov 25, 2025
    		 0.4200 0.4200 0.3850 0.3900 0.3900 1,098,333
    Nov 24, 2025
    		 0.4200 0.4300 0.4100 0.4100 0.4100 983,238
    Nov 21, 2025
    		 0.4100 0.4200 0.4000 0.4100 0.4100 1,057,833
    Nov 20, 2025
    		 0.4050 0.4600 0.3800 0.4000 0.4000 2,911,404
    Nov 19, 2025
    		 0.3450 0.3600 0.3450 0.3500 0.3500 713,625
    Nov 18, 2025
    		 0.3500 0.3500 0.3400 0.3450 0.3450 487,285
    Nov 17, 2025
    		 0.3600 0.3600 0.3350 0.3400 0.3400 1,265,100
    Nov 14, 2025
    		 0.3400 0.3400 0.3300 0.3350 0.3350 321,442
    Nov 13, 2025
    		 0.3350 0.3550 0.3300 0.3350 0.3350 250,418
    Nov 12, 2025
    		 0.3350 0.3500 0.3300 0.3350 0.3350 419,327
    Nov 11, 2025
    		 0.3600 0.3600 0.3350 0.3350 0.3350 148,707
    Nov 10, 2025
    		 0.3300 0.3400 0.3300 0.3350 0.3350 85,816
    Nov 7, 2025
    		 0.3400 0.3400 0.3150 0.3200 0.3200 324,250
    Nov 6, 2025
    		 0.3400 0.3400 0.3300 0.3350 0.3350 146,601
    Nov 5, 2025
    		 0.3200 0.3350 0.3150 0.3300 0.3300 708,466
    Nov 4, 2025
    		 0.3300 0.3350 0.3200 0.3200 0.3200 301,616
    Nov 3, 2025
    		 0.3650 0.3650 0.3300 0.3350 0.3350 758,779
    Oct 31, 2025
    		 0.3700 0.3700 0.3400 0.3600 0.3600 577,639
    Oct 30, 2025
    		 0.3700 0.3800 0.3600 0.3650 0.3650 617,960

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: