Tel Aviv - Delayed Quote
ILA
Amir Marketing and Investments in Agriculture Ltd (AMRK.TA)
3,731.00
0.00
(0.00%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,731.00
3,731.00
3,731.00
3,731.00
3,731.00
17
Oct 29, 2026
3,705.00
3,850.00
3,650.00
3,731.00
3,731.00
1,198
Oct 28, 2026
3,792.00
3,777.00
3,613.00
3,705.00
3,705.00
4,618
Oct 26, 2026
3,780.00
3,890.00
3,650.00
3,792.00
3,792.00
727
Oct 23, 2026
3,788.00
3,789.00
3,619.00
3,780.00
3,780.00
317
Oct 22, 2026
3,748.00
3,855.00
3,742.00
3,788.00
3,788.00
780
Oct 21, 2026
3,806.00
3,751.00
3,744.00
3,748.00
3,748.00
639
Oct 20, 2026
3,789.00
3,841.00
3,773.00
3,806.00
3,806.00
430
Oct 19, 2026
3,781.00
3,865.00
3,781.00
3,789.00
3,789.00
7,012
Oct 16, 2026
3,724.00
3,809.00
3,701.00
3,781.00
3,781.00
295
Oct 15, 2026
3,712.00
3,806.00
3,712.00
3,724.00
3,724.00
8,194
Oct 14, 2026
3,613.00
3,712.00
3,711.00
3,712.00
3,712.00
635
Oct 13, 2026
3,508.00
3,705.00
3,507.00
3,613.00
3,613.00
2,247
Oct 12, 2026
3,560.00
3,535.00
3,441.00
3,508.00
3,508.00
1,941
Oct 9, 2026
3,528.00
3,560.00
3,560.00
3,560.00
3,560.00
361
Oct 8, 2026
3,505.00
3,530.00
3,446.00
3,528.00
3,528.00
6,114
Oct 7, 2026
3,526.00
3,538.00
3,484.00
3,505.00
3,505.00
6,484
Oct 6, 2026
3,543.00
3,636.00
3,513.00
3,526.00
3,526.00
16,162
Oct 5, 2026
3,580.00
3,555.00
3,495.00
3,543.00
3,543.00
655
Oct 1, 2026
3,719.00
3,659.00
3,552.00
3,580.00
3,580.00
2,734
Sep 30, 2026
3,692.00
3,722.00
3,660.00
3,719.00
3,719.00
794
Sep 29, 2026
3,666.00
3,728.00
3,660.00
3,692.00
3,692.00
1,299
Sep 28, 2026
3,667.00
3,681.00
3,567.00
3,666.00
3,666.00
855
Sep 24, 2026
3,627.00
3,675.00
3,530.00
3,667.00
3,667.00
241
Sep 23, 2026
3,669.00
3,679.00
3,600.00
3,627.00
3,627.00
1,399
Sep 22, 2026
3,599.00
3,669.00
3,669.00
3,669.00
3,669.00
182
Sep 17, 2026
3,719.00
3,727.00
3,585.00
3,599.00
3,599.00
52,402
Sep 16, 2026
3,662.00
3,719.00
3,719.00
3,719.00
3,719.00
93
Sep 15, 2026
3,712.00
3,684.00
3,600.00
3,662.00
3,662.00
102
Sep 14, 2026
3,797.00
3,713.00
3,661.00
3,712.00
3,712.00
1,588
Sep 10, 2026
3,795.00
3,811.00
3,715.00
3,797.00
3,797.00
216
Sep 9, 2026
3,841.00
3,890.00
3,731.00
3,795.00
3,795.00
1,236
Sep 8, 2026
3,838.00
3,870.00
3,801.00
3,841.00
3,841.00
178
Sep 7, 2026
3,872.00
3,872.00
3,800.00
3,838.00
3,838.00
731
Sep 4, 2026
3,893.00
3,895.00
3,804.00
3,872.00
3,872.00
415
Sep 3, 2026
3,893.00
3,893.00
3,893.00
3,893.00
3,893.00
101
Sep 2, 2026
3,879.00
3,899.00
3,840.00
3,893.00
3,893.00
65
Sep 1, 2026
3,863.00
3,880.00
3,801.00
3,879.00
3,879.00
2,955
Aug 31, 2026
3,842.00
3,880.00
3,770.00
3,863.00
3,863.00
1,587
Aug 28, 2026
3,790.00
3,879.00
3,777.00
3,842.00
3,842.00
3,039
Aug 27, 2026
3,766.00
3,799.00
3,764.00
3,790.00
3,790.00
4,672
Aug 26, 2026
3,640.00
3,879.00
3,640.00
3,766.00
3,766.00
21,439
Aug 25, 2026
3,571.00
3,700.00
3,614.00
3,640.00
3,640.00
3,367
Aug 24, 2026
3,580.00
3,600.00
3,510.00
3,571.00
3,571.00
1,039
Aug 21, 2026
3,496.00
3,595.00
3,421.00
3,580.00
3,580.00
167
Aug 20, 2026
3,463.00
3,613.00
3,419.00
3,496.00
3,496.00
574
Aug 19, 2026
3,444.00
3,600.00
3,419.00
3,463.00
3,463.00
580
Aug 18, 2026
3,500.00
3,504.00
3,418.00
3,444.00
3,444.00
2,687
Aug 17, 2026
3,613.00
3,613.00
3,457.00
3,500.00
3,500.00
188
Aug 14, 2026
3,550.00
3,640.00
3,550.00
3,613.00
3,613.00
142
Aug 13, 2026
3,672.00
3,551.00
3,535.00
3,550.00
3,550.00
2,950
Aug 12, 2026
3,648.00
3,700.00
3,570.00
3,672.00
3,672.00
73
Aug 11, 2026
3,648.00
3,648.00
3,648.00
3,648.00
3,648.00
3
Aug 10, 2026
3,648.00
3,648.00
3,648.00
3,648.00
3,648.00
206
Aug 7, 2026
3,589.00
3,650.00
3,589.00
3,648.00
3,648.00
154
Aug 6, 2026
3,621.00
3,649.00
3,485.00
3,589.00
3,589.00
854
Aug 5, 2026
3,606.00
3,694.00
3,451.00
3,621.00
3,621.00
1,400
Aug 4, 2026
3,626.00
3,626.00
3,590.00
3,606.00
3,606.00
1,237
Aug 3, 2026
3,633.00
3,502.00
3,502.00
3,626.00
3,626.00
3
Jul 31, 2026
3,628.00
3,719.00
3,628.00
3,633.00
3,633.00
1,927
Jul 30, 2026
3,532.00
3,700.00
3,527.00
3,628.00
3,628.00
4,025
Jul 29, 2026
3,459.00
3,547.00
3,450.00
3,532.00
3,532.00
2,603
Jul 28, 2026
3,569.00
3,520.00
3,453.00
3,459.00
3,459.00
617
Jul 27, 2026
3,578.00
3,609.00
3,520.00
3,569.00
3,569.00
4,014
Jul 24, 2026
3,693.00
3,693.00
3,590.00
3,643.00
3,643.00
4,360
Jul 22, 2026
3,706.00
3,704.00
3,596.00
3,693.00
3,693.00
1,758
Jul 21, 2026
3,701.00
3,707.00
3,595.00
3,706.00
3,706.00
928
Jul 20, 2026
3,743.00
3,828.00
3,596.00
3,701.00
3,701.00
697
Jul 17, 2026
3,779.00
3,750.00
3,620.00
3,743.00
3,743.00
75
Jul 16, 2026
3,701.00
3,799.00
3,656.00
3,779.00
3,779.00
231
Jul 15, 2026
3,684.00
3,719.00
3,620.00
3,701.00
3,701.00
641
Jul 14, 2026
3,696.00
3,696.00
3,620.00
3,684.00
3,684.00
517
Jul 13, 2026
3,743.00
3,741.00
3,621.00
3,696.00
3,696.00
496
Jul 10, 2026
3,731.00
3,781.00
3,638.00
3,743.00
3,743.00
356
Jul 9, 2026
3,744.00
3,781.00
3,595.00
3,731.00
3,731.00
633
Jul 8, 2026
3,774.00
3,779.00
3,608.00
3,744.00
3,744.00
621
Jul 7, 2026
3,819.00
3,782.00
3,682.00
3,774.00
3,774.00
166
Jul 6, 2026
3,870.00
3,859.00
3,720.00
3,819.00
3,819.00
311
Jul 3, 2026
3,820.00
3,888.00
3,820.00
3,870.00
3,870.00
334
Jul 2, 2026
3,845.00
3,880.00
3,820.00
3,820.00
3,820.00
1,231
Jul 1, 2026
3,889.00
3,890.00
3,727.00
3,845.00
3,845.00
326
Jun 30, 2026
3,871.00
3,890.00
3,880.00
3,889.00
3,889.00
655
Jun 29, 2026
3,860.00
3,887.00
3,731.00
3,871.00
3,871.00
2,754
Jun 26, 2026
3,783.00
3,783.00
3,783.00
3,783.00
3,783.00
-
Jun 25, 2026
3,787.00
3,783.00
3,783.00
3,783.00
3,783.00
655
Jun 24, 2026
3,721.00
3,800.00
3,631.00
3,787.00
3,787.00
382
Jun 23, 2026
3,734.00
3,734.00
3,601.00
3,721.00
3,721.00
761
Jun 22, 2026
3,770.00
3,781.00
3,732.00
3,734.00
3,734.00
618
Jun 19, 2026
3,773.00
3,774.00
3,765.00
3,770.00
3,770.00
830
Jun 18, 2026
3,749.00
3,849.00
3,720.00
3,773.00
3,773.00
1,294
Jun 17, 2026
3,703.00
3,765.00
3,590.00
3,749.00
3,749.00
2,162
Jun 16, 2026
3,810.00
3,714.00
3,701.00
3,703.00
3,703.00
1,649
Jun 15, 2026
3,844.00
3,860.00
3,757.00
3,810.00
3,810.00
4,090
Jun 12, 2026
3,801.00
3,844.00
3,844.00
3,844.00
3,844.00
226
Jun 11, 2026
3,715.00
3,844.00
3,715.00
3,801.00
3,801.00
657
Jun 10, 2026
3,796.00
3,798.00
3,553.00
3,715.00
3,715.00
3,187
Jun 9, 2026
3,728.00
3,800.00
3,689.00
3,796.00
3,796.00
6,080
Jun 8, 2026
3,704.00
3,797.00
3,565.00
3,728.00
3,728.00
1,907
Jun 5, 2026
3,678.00
3,715.00
3,604.00
3,704.00
3,704.00
747
Jun 4, 2026
3,712.00
3,754.00
3,557.00
3,678.00
3,678.00
2,301
Jun 3, 2026
3,799.00
3,799.00
3,694.00
3,712.00
3,712.00
2,412
Jun 2, 2026
3,792.00
3,796.00
3,737.00
3,757.00
3,757.00
1,496
Jun 1, 2026
3,845.00
3,845.00
3,737.00
3,792.00
3,792.00
153
May 29, 2026
3,785.00
3,867.00
3,785.00
3,845.00
3,845.00
3,575
May 28, 2026
3,800.00
3,800.00
3,770.00
3,785.00
3,785.00
35,442
May 27, 2026
3,822.00
3,947.00
3,751.00
3,800.00
3,800.00
47,411
May 26, 2026
3,794.00
3,799.00
3,747.00
3,774.00
3,774.00
1,035
May 25, 2026
3,754.00
3,800.00
3,751.00
3,794.00
3,794.00
2,193
May 20, 2026
3,754.00
3,754.00
3,754.00
3,754.00
3,754.00
255
May 19, 2026
3,730.00
3,779.00
3,728.00
3,754.00
3,754.00
593
May 18, 2026
3,712.00
3,741.00
3,703.00
3,730.00
3,730.00
276
May 15, 2026
3,777.00
3,714.00
3,640.00
3,712.00
3,712.00
870
May 14, 2026
3,774.00
3,785.00
3,770.00
3,777.00
3,777.00
867
May 13, 2026
3,785.00
3,785.00
3,714.00
3,774.00
3,774.00
2,419
May 12, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
448
May 11, 2026
3,789.00
3,784.00
3,766.00
3,784.00
3,784.00
1,383
May 8, 2026
3,739.00
3,800.00
3,734.00
3,789.00
3,789.00
14,461
May 7, 2026
3,750.00
3,750.00
3,662.00
3,739.00
3,739.00
2,570
May 6, 2026
3,711.00
3,747.00
3,663.00
3,744.00
3,744.00
1,954
May 5, 2026
3,688.00
3,750.00
3,671.00
3,711.00
3,711.00
2,323
May 4, 2026
3,723.00
3,725.00
3,664.00
3,688.00
3,688.00
883
May 1, 2026
3,736.00
3,725.00
3,662.00
3,723.00
3,723.00
224
Apr 30, 2026
3,754.00
3,754.00
3,620.00
3,736.00
3,736.00
4,602
Apr 29, 2026
3,662.00
3,788.00
3,638.00
3,754.00
3,754.00
756
Apr 28, 2026
3,575.00
3,700.00
3,575.00
3,662.00
3,662.00
2,314
Apr 27, 2026
3,692.00
3,703.00
3,510.00
3,575.00
3,575.00
5,564
Apr 24, 2026
3,638.00
3,692.00
3,581.00
3,646.00
3,646.00
2,667
Apr 23, 2026
3,652.00
3,652.00
3,635.00
3,638.00
3,638.00
5,196
Apr 20, 2026
3,625.00
3,652.00
3,630.00
3,650.00
3,650.00
5,873
Apr 17, 2026
3,597.00
3,652.00
3,600.00
3,625.00
3,625.00
1,308
Apr 16, 2026
3,531.00
3,598.00
3,592.00
3,597.00
3,597.00
198
Apr 15, 2026
3,522.00
3,600.00
3,491.00
3,531.00
3,531.00
3,441
Apr 14, 2026
3,641.00
3,639.00
3,453.00
3,522.00
3,522.00
9,978
Apr 13, 2026
3,649.00
3,650.00
3,452.00
3,641.00
3,641.00
826
Apr 10, 2026
3,526.00
3,649.00
3,649.00
3,649.00
3,649.00
1,387
Apr 9, 2026
120.00001
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
3,408.00
3,570.00
3,475.00
3,526.00
3,526.00
2,507
Apr 6, 2026
3,471.00
3,567.00
3,505.00
3,528.00
3,526.80
4,085
Apr 3, 2026
3,471.00
3,471.00
3,471.00
3,471.00
3,469.82
29
Mar 31, 2026
3,421.00
3,540.00
3,360.00
3,471.00
3,469.82
7,300
Mar 30, 2026
3,477.00
3,570.00
3,370.00
3,421.00
3,419.84
7,774
Mar 27, 2026
3,594.00
3,881.00
3,421.00
3,477.00
3,475.82
26,459
Mar 26, 2026
3,594.00
3,594.00
3,594.00
3,594.00
3,592.78
1
Mar 25, 2026
3,551.00
3,597.00
3,491.00
3,594.00
3,592.78
516
Mar 24, 2026
3,551.00
3,551.00
3,551.00
3,551.00
3,549.79
200
Mar 23, 2026
3,551.00
3,551.00
3,551.00
3,551.00
3,549.79
3
Mar 20, 2026
3,488.00
3,597.00
3,309.00
3,551.00
3,549.79
812
Mar 19, 2026
3,609.00
3,597.00
3,350.00
3,488.00
3,486.81
10,290
Mar 18, 2026
3,593.00
3,637.00
3,590.00
3,609.00
3,607.77
2,106
Mar 17, 2026
3,543.00
3,597.00
3,543.00
3,593.00
3,591.78
3,159
Mar 16, 2026
3,525.00
3,560.00
3,534.00
3,543.00
3,541.79
591
Mar 13, 2026
3,535.00
3,598.00
3,441.00
3,525.00
3,523.80
2,427
Mar 12, 2026
3,600.00
3,599.00
3,430.00
3,535.00
3,533.80
5,659
Mar 11, 2026
3,609.00
3,600.00
3,600.00
3,600.00
3,598.78
385
Mar 10, 2026
3,580.00
3,639.00
3,580.00
3,609.00
3,607.77
693
Mar 9, 2026
3,612.00
3,612.00
3,301.00
3,580.00
3,578.78
2,268
Mar 6, 2026
3,600.00
3,640.00
3,500.00
3,612.00
3,610.77
3,955
Mar 5, 2026
3,560.00
3,600.00
3,600.00
3,600.00
3,598.78
927
Mar 4, 2026
3,511.00
3,598.00
3,450.00
3,560.00
3,558.79
3,212
Mar 2, 2026
3,387.00
3,600.00
3,389.00
3,511.00
3,509.81
19,633
Feb 27, 2026
3,234.00
3,387.00
3,329.00
3,387.00
3,385.85
4,644
Feb 26, 2026
3,150.00
3,300.00
3,134.00
3,234.00
3,232.90
9,447
Feb 25, 2026
3,200.00
3,288.00
3,150.00
3,150.00
3,148.93
21,224
Feb 24, 2026
3,307.00
3,311.00
3,200.00
3,200.00
3,198.91
15,284
Feb 23, 2026
3,370.00
3,450.00
3,302.00
3,307.00
3,305.88
783
Feb 20, 2026
3,350.00
3,466.00
3,350.00
3,370.00
3,368.85
10,631
Feb 19, 2026
3,497.00
3,498.00
3,350.00
3,350.00
3,348.86
15,418
Feb 18, 2026
3,517.00
3,517.00
3,407.00
3,497.00
3,495.81
1,647
Feb 17, 2026
3,517.00
3,517.00
3,517.00
3,517.00
3,515.80
12
Feb 16, 2026
3,500.00
3,520.00
3,487.00
3,517.00
3,515.80
182
Feb 13, 2026
3,530.00
3,530.00
3,438.00
3,500.00
3,498.81
846
Feb 12, 2026
3,524.00
3,524.00
3,523.00
3,524.00
3,522.80
2,127
Feb 11, 2026
3,500.00
3,529.00
3,375.00
3,524.00
3,522.80
170
Feb 10, 2026
3,489.00
3,500.00
3,450.00
3,500.00
3,498.81
4,918
Feb 9, 2026
3,521.00
3,560.00
3,450.00
3,489.00
3,487.81
1,735
Feb 6, 2026
3,360.00
3,524.00
3,359.00
3,521.00
3,519.80
3,306
Feb 5, 2026
3,569.00
3,501.00
3,360.00
3,360.00
3,358.86
4,606
Feb 4, 2026
3,555.00
3,579.00
3,433.00
3,569.00
3,567.79
1,617
Feb 3, 2026
3,532.00
3,598.00
3,478.00
3,555.00
3,553.79
1,205
Feb 2, 2026
3,624.00
3,620.00
3,450.00
3,532.00
3,530.80
19,059
Jan 30, 2026
3,651.00
3,651.00
3,540.00
3,624.00
3,622.77
1,345
Jan 29, 2026
3,552.00
3,689.00
3,450.00
3,651.00
3,649.76
4,489
Jan 28, 2026
3,483.00
3,570.00
3,482.00
3,552.00
3,550.79
277
Jan 27, 2026
3,379.00
3,544.00
3,370.00
3,483.00
3,481.82
2,768
Jan 26, 2026
3,303.00
3,415.00
3,303.00
3,379.00
3,377.85
2,849
Jan 23, 2026
3,391.00
3,500.00
3,360.00
3,441.00
3,439.83
883
Jan 22, 2026
3,393.00
3,465.00
3,300.00
3,391.00
3,389.85
71
Jan 21, 2026
3,410.00
3,430.00
3,353.00
3,393.00
3,391.85
5,202
Jan 20, 2026
3,379.00
3,406.00
3,343.00
3,366.00
3,364.85
1,687
Jan 19, 2026
3,391.00
3,400.00
3,350.00
3,379.00
3,377.85
2,416
Jan 16, 2026
3,391.00
3,391.00
3,391.00
3,391.00
3,389.85
997
Jan 15, 2026
3,391.00
3,408.00
3,390.00
3,391.00
3,389.85
3,343
Jan 14, 2026
3,389.00
3,467.00
3,365.00
3,391.00
3,389.85
813
Jan 13, 2026
3,365.00
3,459.00
3,365.00
3,389.00
3,387.85
2,302
Jan 12, 2026
3,393.00
3,368.00
3,340.00
3,365.00
3,363.86
1,047
Jan 9, 2026
3,355.00
3,424.00
3,300.00
3,393.00
3,391.85
1,568
Jan 8, 2026
3,370.00
3,442.00
3,353.00
3,355.00
3,353.86
6,647
Jan 7, 2026
3,526.00
3,485.00
3,433.00
3,442.00
3,440.83
3,633
Jan 6, 2026
3,485.00
3,577.00
3,517.00
3,526.00
3,524.80
3,547
Jan 5, 2026
3,526.00
3,530.00
3,459.00
3,485.00
3,483.81
13,559
Jan 1, 2026
3,492.00
3,581.00
3,487.00
3,526.00
3,524.80
816
Dec 31, 2025
3,452.00
3,500.00
3,469.00
3,492.00
3,490.81
3,548
Dec 30, 2025
3,387.00
3,508.00
3,393.00
3,452.00
3,450.83
3,021
Dec 29, 2025
3,385.00
3,393.00
3,385.00
3,387.00
3,385.85
5,902
Dec 25, 2025
3,347.00
3,385.00
3,348.00
3,378.00
3,376.85
4,372
Dec 24, 2025
3,319.00
3,377.00
3,335.00
3,347.00
3,345.86
6,323
Dec 23, 2025
3,332.00
3,340.00
3,295.00
3,319.00
3,317.87
3,566
Dec 22, 2025
3,343.00
3,342.00
3,303.00
3,332.00
3,330.87
2,425
Dec 18, 2025
3,300.00
3,341.00
3,300.00
3,316.00
3,314.87
824
Dec 17, 2025
3,347.00
3,304.00
3,300.00
3,300.00
3,298.88
3,086
Dec 16, 2025
3,350.00
3,378.00
3,333.00
3,347.00
3,345.86
1,364
Dec 15, 2025
3,249.00
3,360.00
3,249.00
3,350.00
3,348.86
1,223
Dec 11, 2025
3,341.00
3,396.00
3,341.00
3,345.00
3,343.86
1,853
Dec 10, 2025
3,296.00
3,423.00
3,299.00
3,341.00
3,339.86
209
Dec 9, 2025
3,321.00
3,301.00
3,290.00
3,296.00
3,294.88
694
Dec 8, 2025
3,370.00
3,437.00
3,307.00
3,321.00
3,319.87
856
Dec 4, 2025
3,425.00
3,506.00
3,425.00
3,505.00
3,503.81
334
Dec 3, 2025
3,400.00
3,467.00
3,400.00
3,425.00
3,423.83
1,059
Dec 2, 2025
3,405.00
3,401.00
3,400.00
3,400.00
3,398.84
1,523
Dec 1, 2025
3,407.00
3,441.00
3,400.00
3,405.00
3,403.84
1,858
Nov 27, 2025
3,343.00
3,340.00
3,340.00
3,340.00
3,338.86
165
Nov 26, 2025
3,383.00
3,383.00
3,325.00
3,343.00
3,341.86
1,574
Nov 25, 2025
3,402.00
3,365.00
3,365.00
3,383.00
3,381.85
29
Nov 24, 2025
3,430.00
3,430.00
3,389.00
3,402.00
3,400.84
2,876
Nov 20, 2025
3,437.00
3,472.00
3,356.00
3,430.00
3,428.83
377
Nov 19, 2025
3,540.00
3,569.00
3,422.00
3,437.00
3,435.83
349
Nov 18, 2025
3,510.00
3,540.00
3,540.00
3,540.00
3,538.80
235
Nov 17, 2025
3,485.00
3,512.00
3,425.00
3,510.00
3,508.81
2,632
Nov 13, 2025
3,425.00
3,503.00
3,398.00
3,485.00
3,483.81
407
Nov 12, 2025
3,411.00
3,429.00
3,405.00
3,425.00
3,423.83
1,559
Nov 11, 2025
3,405.00
3,429.00
3,375.00
3,411.00
3,409.84
4,554
Nov 10, 2025
3,414.00
3,430.00
3,383.00
3,405.00
3,403.84
1,872
Nov 6, 2025
3,518.00
3,402.00
3,402.00
3,402.00
3,400.84
385
Nov 5, 2025
3,534.00
3,540.00
3,488.00
3,518.00
3,516.80
3,227
Nov 4, 2025
3,578.00
3,578.00
3,578.00
3,578.00
3,576.78
-
Nov 3, 2025
3,577.00
3,589.00
3,577.00
3,578.00
3,576.78
956
Oct 30, 2025
3,515.00
3,577.00
3,577.00
3,577.00
3,575.78
517
