OTC Markets OTCPK - Delayed Quote
USD
ArcelorMittal S.A. (AMSYF)
64.00
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 29, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 28, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 27, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 26, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 23, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 22, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 21, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 20, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 19, 2026
64.00
64.00
64.00
64.00
64.00
-
Oct 16, 2026
64.00
64.00
64.00
64.00
64.00
100
Oct 15, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 14, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 13, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 12, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 9, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 8, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 7, 2026
65.60
65.60
65.60
65.60
65.60
-
Oct 6, 2026
65.60
65.60
65.60
65.60
65.60
100
Oct 5, 2026
69.30
69.30
69.30
69.30
69.30
-
Oct 2, 2026
69.30
69.30
69.30
69.30
69.30
-
Oct 1, 2026
69.30
69.30
69.30
69.30
69.30
-
Sep 30, 2026
69.30
69.30
69.30
69.30
69.30
-
Sep 29, 2026
69.30
69.30
69.30
69.30
69.30
-
Sep 28, 2026
69.30
69.30
69.30
69.30
69.30
-
Sep 25, 2026
69.30
69.30
69.30
69.30
69.30
-
Sep 24, 2026
69.30
69.30
69.30
69.30
69.30
300
Sep 23, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 22, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 21, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 18, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 17, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 16, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 15, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 14, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 11, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 10, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 9, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 8, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 4, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 3, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 2, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 1, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 31, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 28, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 27, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 26, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 25, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 24, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 21, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 20, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 19, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 18, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 17, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 14, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 13, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 12, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 11, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 10, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 7, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 6, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
66.45
66.45
66.45
66.45
66.45
-
Aug 5, 2026
66.45
66.45
66.45
66.45
66.30
-
Aug 4, 2026
66.45
66.45
66.45
66.45
66.30
-
Aug 3, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 31, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 30, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 29, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 28, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 27, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 24, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 23, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 22, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 21, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 20, 2026
66.45
66.45
66.45
66.45
66.30
-
Jul 17, 2026
66.45
66.45
66.45
66.45
66.30
100
Jul 16, 2026
64.49
64.49
64.49
64.49
64.34
-
Jul 15, 2026
64.49
64.49
64.49
64.49
64.34
-
Jul 14, 2026
64.49
64.49
64.49
64.49
64.34
-
Jul 13, 2026
64.49
64.49
64.49
64.49
64.34
-
Jul 10, 2026
65.00
65.00
64.49
64.49
64.34
101,100
Jul 9, 2026
59.24
59.24
59.24
59.24
59.11
-
Jul 8, 2026
59.24
59.24
59.24
59.24
59.11
-
Jul 7, 2026
59.24
59.24
59.24
59.24
59.11
-
Jul 6, 2026
59.24
59.24
59.24
59.24
59.11
-
Jul 2, 2026
59.24
59.24
59.24
59.24
59.11
-
Jul 1, 2026
59.23
59.24
59.23
59.24
59.11
400,000
Jun 30, 2026
63.65
63.65
63.65
63.65
63.51
-
Jun 29, 2026
63.65
63.65
63.65
63.65
63.51
-
Jun 26, 2026
63.65
63.65
63.65
63.65
63.51
-
Jun 25, 2026
63.65
63.65
63.65
63.65
63.51
-
Jun 24, 2026
63.65
63.65
63.65
63.65
63.51
-
Jun 23, 2026
63.65
63.65
63.65
63.65
63.51
100
Jun 22, 2026
68.95
68.95
68.95
68.95
68.79
-
Jun 18, 2026
68.95
68.95
68.95
68.95
68.79
-
Jun 17, 2026
68.95
68.95
68.95
68.95
68.79
-
Jun 16, 2026
68.95
68.95
68.95
68.95
68.79
300
Jun 15, 2026
64.67
64.67
64.67
64.67
64.52
-
Jun 12, 2026
64.67
64.67
64.67
64.67
64.52
-
Jun 11, 2026
64.67
64.67
64.67
64.67
64.52
-
Jun 10, 2026
64.67
64.67
64.67
64.67
64.52
-
Jun 9, 2026
66.00
66.00
64.67
64.67
64.52
200
Jun 8, 2026
65.37
65.37
65.37
65.37
65.22
-
Jun 5, 2026
65.37
65.37
65.37
65.37
65.22
-
Jun 4, 2026
65.37
65.37
65.37
65.37
65.22
-
Jun 3, 2026
65.37
65.37
65.37
65.37
65.22
-
Jun 2, 2026
65.37
65.37
65.37
65.37
65.22
-
Jun 1, 2026
65.37
65.37
65.37
65.37
65.22
-
May 29, 2026
65.37
65.37
65.37
65.37
65.22
-
May 28, 2026
65.37
65.37
65.37
65.37
65.22
-
May 27, 2026
65.37
65.37
65.37
65.37
65.22
-
May 26, 2026
65.37
65.37
65.37
65.37
65.22
300
May 22, 2026
63.16
63.16
63.16
63.16
63.02
-
May 21, 2026
63.16
63.16
63.16
63.16
63.02
-
May 20, 2026
63.16
63.16
63.16
63.16
63.02
-
May 19, 2026
63.16
63.16
63.16
63.16
63.02
-
May 18, 2026
63.16
63.16
63.16
63.16
63.02
-
May 15, 2026
63.16
63.16
63.16
63.16
63.02
-
May 14, 2026
63.16
63.16
63.16
63.16
63.02
300
May 13, 2026
55.95
55.95
55.95
55.95
55.82
-
May 12, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
55.95
55.95
55.95
55.95
55.82
-
May 11, 2026
55.95
55.95
55.95
55.95
55.67
-
May 8, 2026
55.95
55.95
55.95
55.95
55.67
-
May 7, 2026
55.95
55.95
55.95
55.95
55.67
-
May 6, 2026
55.95
55.95
55.95
55.95
55.67
-
May 5, 2026
55.95
55.95
55.95
55.95
55.67
-
May 4, 2026
55.95
55.95
55.95
55.95
55.67
-
May 1, 2026
55.95
55.95
55.95
55.95
55.67
-
Apr 30, 2026
55.95
55.95
55.95
55.95
55.67
200
Apr 29, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 28, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 27, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 24, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 23, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 22, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 21, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 20, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 17, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 16, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 15, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 14, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 13, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 10, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 9, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 8, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 7, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 6, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 2, 2026
48.60
48.60
48.60
48.60
48.36
-
Apr 1, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 31, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 30, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 27, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 26, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 25, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 24, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 23, 2026
48.60
48.60
48.60
48.60
48.36
-
Mar 20, 2026
48.60
48.60
48.60
48.60
48.36
100
Mar 19, 2026
51.20
51.20
51.20
51.20
50.95
-
Mar 18, 2026
51.20
51.20
51.20
51.20
50.95
-
Mar 17, 2026
51.20
51.20
51.20
51.20
50.95
-
Mar 16, 2026
51.20
51.20
51.20
51.20
50.95
-
Mar 13, 2026
51.20
51.20
51.20
51.20
50.95
132,100
Mar 12, 2026
52.30
52.30
52.30
52.30
52.04
100
Mar 11, 2026
54.55
54.55
54.55
54.55
54.28
-
Mar 10, 2026
54.55
54.55
54.55
54.55
54.28
-
Mar 9, 2026
54.55
54.55
54.55
54.55
54.28
1,900
Mar 6, 2026
56.73
56.73
56.73
56.73
56.45
-
Mar 5, 2026
57.90
57.90
56.73
56.73
56.45
200
Mar 4, 2026
66.32
66.32
66.32
66.32
65.99
-
Mar 3, 2026
66.32
66.32
66.32
66.32
65.99
-
Mar 2, 2026
66.32
66.32
66.32
66.32
65.99
-
Feb 27, 2026
66.32
66.32
66.32
66.32
65.99
-
Feb 26, 2026
66.32
66.32
66.32
66.32
65.99
-
Feb 25, 2026
66.32
66.32
66.32
66.32
65.99
1,700
Feb 24, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 23, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 20, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 19, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 18, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 17, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 13, 2026
62.65
62.65
62.65
62.65
62.34
-
Feb 12, 2026
62.65
62.65
62.65
62.65
62.34
100
Feb 11, 2026
55.60
55.60
55.60
55.60
55.33
-
Feb 10, 2026
55.60
55.60
55.60
55.60
55.33
-
Feb 9, 2026
55.60
55.60
55.60
55.60
55.33
-
Feb 6, 2026
55.60
55.60
55.60
55.60
55.33
-
Feb 5, 2026
55.60
55.60
55.60
55.60
55.33
-
Feb 4, 2026
55.60
55.60
55.60
55.60
55.33
100
Feb 3, 2026
54.55
54.55
54.55
54.55
54.28
-
Feb 2, 2026
54.55
54.55
54.55
54.55
54.28
-
Jan 30, 2026
54.55
54.55
54.55
54.55
54.28
-
Jan 29, 2026
54.55
54.55
54.55
54.55
54.28
100
Jan 28, 2026
55.25
55.25
55.25
55.25
54.98
-
Jan 27, 2026
55.25
55.25
55.25
55.25
54.98
100
Jan 26, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 23, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 22, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 21, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 20, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 16, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 15, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 14, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 13, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 12, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 9, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 8, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 7, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 6, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 5, 2026
43.36
43.36
43.36
43.36
43.15
-
Jan 2, 2026
43.36
43.36
43.36
43.36
43.15
-
Dec 31, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 30, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 29, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 26, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 24, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 23, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 22, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 19, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 18, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 17, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 16, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 15, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 12, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 11, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 10, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 9, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 8, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 5, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 4, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 3, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 2, 2025
43.36
43.36
43.36
43.36
43.15
-
Dec 1, 2025
43.36
43.36
43.36
43.36
43.15
-
Nov 28, 2025
43.36
43.36
43.36
43.36
43.15
-
Nov 26, 2025
43.36
43.36
43.36
43.36
43.15
200
Nov 25, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 24, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 21, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 20, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 19, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 18, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 17, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 14, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 13, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 12, 2025
0.275
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
37.53
37.53
37.53
37.53
37.34
-
Nov 11, 2025
37.53
37.53
37.53
37.53
37.07
-
Nov 10, 2025
37.53
37.53
37.53
37.53
37.07
-
Nov 7, 2025
37.53
37.53
37.53
37.53
37.07
-
Nov 6, 2025
37.53
37.53
37.53
37.53
37.07
-
Nov 5, 2025
37.53
37.53
37.53
37.53
37.07
-
Nov 4, 2025
37.53
37.53
37.53
37.53
37.07
-
Nov 3, 2025
37.53
37.53
37.53
37.53
37.07
1,100
Oct 31, 2025
38.50
38.50
38.50
38.50
38.03
-
