NasdaqGM - Delayed Quote
USD
Graniteshares YieldBOOST AMD ETF (AMYY)
12.12
-0.30
(-2.42%)
At close: October 30 at 4:00:00 PM EDT
Trade AMYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12.15
12.23
11.95
12.12
12.12
33,300
Oct 30, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
12.56
12.60
12.49
12.57
12.41
45,400
Oct 28, 2026
12.60
12.62
12.57
12.60
12.44
10,200
Oct 27, 2026
12.51
12.56
12.45
12.55
12.39
9,800
Oct 26, 2026
12.25
12.37
12.22
12.36
12.20
14,400
Oct 23, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
12.14
12.27
12.11
12.20
12.04
16,500
Oct 22, 2026
12.38
12.40
12.24
12.26
11.94
34,100
Oct 21, 2026
12.49
12.63
12.44
12.60
12.26
20,300
Oct 20, 2026
12.38
12.50
12.36
12.40
12.08
7,800
Oct 19, 2026
12.48
12.55
12.44
12.44
12.12
13,300
Oct 16, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
12.53
12.53
12.40
12.40
12.07
24,200
Oct 15, 2026
12.61
12.80
12.19
12.76
12.26
62,200
Oct 14, 2026
12.96
12.96
12.82
12.84
12.34
14,000
Oct 13, 2026
12.92
13.05
12.86
13.05
12.54
22,600
Oct 12, 2026
13.03
13.04
12.94
12.99
12.49
14,100
Oct 9, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
13.44
13.44
13.10
13.13
12.62
14,400
Oct 8, 2026
13.65
13.71
13.46
13.52
12.82
64,600
Oct 7, 2026
13.63
13.70
13.63
13.68
12.97
16,800
Oct 6, 2026
13.65
13.71
13.63
13.69
12.98
8,700
Oct 5, 2026
13.61
13.63
13.58
13.61
12.91
7,100
Oct 2, 2026
0.178
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
13.60
13.66
13.57
13.66
12.96
34,000
Oct 1, 2026
13.56
13.64
13.49
13.62
12.75
35,300
Sep 30, 2026
13.51
13.54
13.43
13.54
12.67
13,500
Sep 29, 2026
13.47
13.56
13.42
13.44
12.58
16,200
Sep 28, 2026
13.51
13.51
13.31
13.42
12.56
20,700
Sep 25, 2026
0.178
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
13.67
13.67
13.45
13.53
12.67
74,400
Sep 24, 2026
13.61
14.48
13.61
13.73
12.69
81,100
Sep 23, 2026
13.65
13.67
13.65
13.65
12.62
29,900
Sep 22, 2026
13.65
13.67
13.63
13.66
12.63
13,800
Sep 21, 2026
13.60
13.67
13.60
13.65
12.61
23,100
Sep 18, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
13.54
13.59
13.53
13.57
12.54
26,000
Sep 17, 2026
13.63
13.80
13.63
13.75
12.54
25,400
Sep 16, 2026
13.53
13.61
13.43
13.55
12.35
11,700
Sep 15, 2026
13.34
13.45
13.31
13.35
12.17
11,300
Sep 14, 2026
13.12
13.30
13.07
13.23
12.06
19,700
Sep 11, 2026
0.186
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
13.38
13.44
13.33
13.44
12.26
20,000
Sep 10, 2026
13.55
13.59
13.54
13.56
12.19
33,100
Sep 9, 2026
13.59
13.64
13.59
13.61
12.25
16,400
Sep 8, 2026
13.55
13.62
13.55
13.59
12.22
20,800
Sep 4, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
13.41
13.54
13.30
13.51
12.15
33,200
Sep 3, 2026
13.49
13.57
13.34
13.52
12.00
57,600
Sep 2, 2026
13.59
13.62
13.50
13.53
12.01
21,800
Sep 1, 2026
13.63
13.66
13.56
13.64
12.11
21,600
Aug 31, 2026
13.77
13.80
13.74
13.80
12.25
19,200
Aug 28, 2026
0.214
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
13.72
13.79
13.69
13.72
12.18
21,000
Aug 27, 2026
13.95
13.97
13.81
13.94
12.19
30,300
Aug 26, 2026
13.92
13.96
13.89
13.93
12.18
18,300
Aug 25, 2026
13.87
13.94
13.81
13.92
12.17
16,900
Aug 24, 2026
13.81
13.81
13.61
13.67
11.95
15,400
Aug 21, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
13.85
13.85
13.76
13.83
12.09
38,200
Aug 20, 2026
14.08
14.11
13.97
14.02
12.07
18,700
Aug 19, 2026
14.27
14.33
14.01
14.03
12.07
25,600
Aug 18, 2026
14.28
14.28
14.16
14.27
12.28
25,100
Aug 17, 2026
14.44
14.49
14.41
14.44
12.42
11,700
Aug 14, 2026
0.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
14.33
14.48
14.33
14.45
12.44
13,600
Aug 13, 2026
14.54
14.66
14.54
14.59
12.36
50,800
Aug 12, 2026
14.48
14.56
14.47
14.52
12.30
17,900
Aug 11, 2026
14.32
14.36
14.22
14.35
12.16
16,300
Aug 10, 2026
14.37
14.40
14.27
14.28
12.10
12,200
Aug 7, 2026
0.213
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
14.37
14.38
14.30
14.36
12.17
27,900
Aug 6, 2026
14.40
14.61
14.40
14.57
12.17
32,700
Aug 5, 2026
14.22
14.50
14.22
14.46
12.07
12,300
Aug 4, 2026
14.49
14.52
14.45
14.48
12.10
23,500
Aug 3, 2026
14.35
14.41
14.26
14.40
12.02
24,400
Jul 31, 2026
0.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
14.57
14.57
14.34
14.36
11.99
25,400
Jul 30, 2026
14.61
14.74
14.59
14.66
12.06
63,200
Jul 29, 2026
14.46
14.51
14.45
14.49
11.92
16,200
Jul 28, 2026
14.64
14.70
14.39
14.52
11.94
20,100
Jul 27, 2026
14.88
14.90
14.63
14.70
12.09
19,000
Jul 24, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
14.93
14.97
14.85
14.88
12.23
34,000
Jul 23, 2026
15.24
15.26
15.13
15.17
12.28
31,800
Jul 22, 2026
15.08
15.21
15.08
15.20
12.30
15,300
Jul 21, 2026
14.99
15.13
14.99
15.11
12.23
11,700
Jul 20, 2026
14.95
14.99
14.85
14.85
12.02
19,400
Jul 17, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
14.85
14.86
14.71
14.82
12.00
28,600
Jul 16, 2026
15.15
15.23
15.08
15.11
12.03
16,100
Jul 15, 2026
15.48
15.48
15.13
15.35
12.22
11,600
Jul 14, 2026
15.44
15.50
15.44
15.44
12.30
11,700
Jul 13, 2026
15.48
15.48
15.28
15.33
12.21
19,000
Jul 10, 2026
0.227
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
15.48
15.48
15.32
15.43
12.29
17,500
Jul 9, 2026
15.62
15.69
15.61
15.63
12.27
30,400
Jul 8, 2026
15.54
15.54
15.42
15.47
12.15
13,800
Jul 7, 2026
15.54
15.60
15.43
15.49
12.16
11,500
Jul 6, 2026
15.49
15.80
15.42
15.77
12.38
20,600
Jul 2, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
15.61
15.62
15.32
15.50
12.17
30,200
Jul 1, 2026
15.81
15.86
15.75
15.82
12.24
33,500
Jun 30, 2026
15.78
15.94
15.77
15.83
12.24
33,600
Jun 29, 2026
15.57
15.73
15.41
15.72
12.15
30,100
Jun 26, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
15.55
15.64
15.36
15.64
12.09
17,600
Jun 25, 2026
15.92
15.96
15.65
15.92
12.12
17,900
Jun 24, 2026
15.71
15.84
15.66
15.76
12.00
19,400
Jun 23, 2026
15.60
15.78
15.60
15.70
11.96
32,400
Jun 22, 2026
15.80
15.90
15.80
15.86
12.08
12,200
Jun 18, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
15.75
15.81
15.71
15.76
12.00
17,700
Jun 17, 2026
15.86
15.90
15.70
15.84
11.88
22,300
Jun 16, 2026
15.91
15.91
15.79
15.79
11.85
13,800
Jun 15, 2026
15.82
15.90
15.82
15.89
11.92
21,100
Jun 12, 2026
0.234
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
15.70
15.78
15.60
15.76
11.82
18,800
Jun 11, 2026
15.80
16.03
15.77
15.94
11.78
16,300
Jun 10, 2026
15.76
15.84
15.59
15.65
11.57
60,500
Jun 9, 2026
15.92
15.92
15.56
15.76
11.65
32,100
Jun 8, 2026
15.85
15.88
15.76
15.85
11.72
20,000
Jun 5, 2026
0.253
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
16.07
16.10
15.75
15.76
11.65
17,400
Jun 4, 2026
16.50
16.64
16.31
16.56
12.05
48,700
Jun 3, 2026
16.61
16.69
16.58
16.63
12.10
22,700
Jun 2, 2026
16.40
16.56
16.40
16.54
12.04
18,700
Jun 1, 2026
16.38
16.48
16.22
16.43
11.96
19,000
May 29, 2026
0.243
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
16.41
16.47
16.40
16.43
11.96
13,600
May 28, 2026
16.58
16.71
16.57
16.69
11.97
31,100
May 27, 2026
16.57
16.59
16.52
16.57
11.89
11,100
May 26, 2026
16.52
16.62
16.49
16.54
11.86
27,700
May 22, 2026
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
16.27
16.42
16.27
16.40
11.76
11,900
May 21, 2026
16.47
16.62
16.44
16.55
11.70
19,300
May 20, 2026
16.25
16.48
16.19
16.48
11.64
11,600
May 19, 2026
15.96
16.15
15.80
15.98
11.30
18,600
May 18, 2026
16.16
16.20
15.95
16.08
11.36
20,000
May 15, 2026
0.258
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
16.30
16.31
15.80
16.14
11.40
16,300
May 14, 2026
16.69
16.90
16.66
16.90
11.76
21,300
May 13, 2026
16.92
16.92
16.65
16.81
11.70
6,700
May 12, 2026
16.85
16.87
16.45
16.78
11.68
42,400
May 11, 2026
16.86
16.97
16.80
16.86
11.73
12,100
May 8, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
16.53
16.81
16.53
16.81
11.70
30,500
May 7, 2026
16.81
16.90
16.62
16.73
11.46
23,200
May 6, 2026
16.74
16.99
16.62
16.82
11.52
69,200
May 5, 2026
16.27
16.41
16.27
16.39
11.23
13,500
May 4, 2026
16.45
16.45
16.14
16.16
11.07
33,600
May 1, 2026
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
16.25
16.42
16.24
16.41
11.24
8,200
Apr 30, 2026
16.15
16.49
16.04
16.47
11.12
25,200
Apr 29, 2026
15.94
16.12
15.87
16.08
10.85
11,300
Apr 28, 2026
15.76
15.93
15.70
15.92
10.74
10,400
Apr 27, 2026
16.14
16.14
15.96
16.04
10.83
19,300
Apr 24, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
16.15
16.30
16.03
16.19
10.93
237,500
Apr 23, 2026
16.20
16.28
16.20
16.23
10.79
7,300
Apr 22, 2026
16.15
16.22
16.10
16.21
10.77
11,100
Apr 21, 2026
16.00
16.05
16.00
16.03
10.65
8,900
Apr 20, 2026
16.04
16.04
15.85
15.89
10.56
9,000
Apr 17, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
15.95
15.97
15.92
15.94
10.60
16,700
Apr 16, 2026
16.04
16.18
16.02
16.17
10.58
13,800
Apr 15, 2026
15.94
16.00
15.94
16.00
10.47
2,400
Apr 14, 2026
15.82
15.94
15.80
15.94
10.43
13,400
Apr 13, 2026
15.69
15.79
15.65
15.79
10.33
5,800
Apr 10, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
15.70
15.77
15.68
15.73
10.29
9,400
Apr 9, 2026
15.87
15.90
15.80
15.89
10.24
5,600
Apr 8, 2026
15.81
15.83
15.76
15.81
10.19
11,200
Apr 7, 2026
15.55
15.64
15.50
15.64
10.08
8,500
Apr 6, 2026
15.53
15.67
15.53
15.60
10.05
11,700
Apr 2, 2026
0.234
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
15.19
15.60
15.08
15.52
10.00
9,700
Apr 1, 2026
15.59
15.76
15.58
15.65
9.94
10,700
Mar 31, 2026
15.32
15.49
15.32
15.46
9.81
8,100
Mar 30, 2026
15.49
15.55
15.21
15.29
9.71
5,600
Mar 27, 2026
0.243
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
15.43
15.49
15.23
15.49
9.83
12,700
Mar 26, 2026
16.08
16.13
15.74
15.74
9.84
8,700
Mar 25, 2026
16.10
16.12
16.06
16.12
10.07
9,400
Mar 24, 2026
15.81
15.97
15.73
15.94
9.96
8,900
Mar 23, 2026
15.88
15.97
15.79
15.82
9.89
9,700
Mar 20, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
15.82
15.84
15.69
15.77
9.86
17,000
Mar 19, 2026
15.76
16.05
15.65
16.05
9.88
7,800
Mar 18, 2026
15.77
16.14
15.77
15.95
9.82
26,900
Mar 17, 2026
15.84
15.98
15.82
15.82
9.74
17,700
Mar 16, 2026
15.89
16.00
15.85
15.86
9.77
7,600
Mar 13, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
15.83
15.84
15.68
15.73
9.68
9,400
Mar 12, 2026
16.24
16.27
16.12
16.13
9.74
24,700
Mar 11, 2026
16.33
16.34
16.21
16.33
9.86
23,300
Mar 10, 2026
16.13
16.22
16.13
16.15
9.75
17,300
Mar 9, 2026
15.61
16.09
15.56
16.09
9.72
22,400
Mar 6, 2026
0.317
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
16.18
16.33
15.78
15.78
9.53
15,300
Mar 5, 2026
16.55
16.79
16.40
16.60
9.83
12,300
Mar 4, 2026
16.57
16.81
16.51
16.77
9.93
7,600
Mar 3, 2026
16.57
16.59
16.47
16.51
9.78
24,400
Mar 2, 2026
16.62
16.79
16.55
16.79
9.94
13,000
Feb 27, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
16.90
16.92
16.77
16.90
10.01
9,700
Feb 26, 2026
17.30
17.42
17.20
17.33
10.06
16,100
Feb 25, 2026
17.50
17.58
17.50
17.55
10.19
9,300
Feb 24, 2026
17.45
17.53
17.30
17.52
10.17
14,800
Feb 23, 2026
16.90
16.97
16.67
16.85
9.78
42,000
Feb 20, 2026
0.334
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
17.31
17.47
16.99
17.05
9.90
27,800
Feb 19, 2026
17.38
17.68
17.37
17.68
10.07
20,100
Feb 18, 2026
17.59
17.77
17.40
17.55
9.99
21,500
Feb 17, 2026
17.87
18.09
17.45
17.86
10.17
29,500
Feb 13, 2026
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
17.94
18.35
17.85
18.23
10.38
11,900
Feb 12, 2026
18.92
18.92
18.34
18.37
10.27
24,800
Feb 11, 2026
18.96
18.96
18.71
18.82
10.52
10,500
Feb 10, 2026
18.72
18.86
18.72
18.77
10.49
13,100
Feb 9, 2026
18.39
18.79
18.34
18.75
10.48
22,400
Feb 6, 2026
0.362
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
18.22
18.53
18.22
18.50
10.34
14,100
Feb 5, 2026
18.69
18.70
18.32
18.43
10.10
37,200
Feb 4, 2026
18.94
18.98
18.65
18.67
10.23
43,200
Feb 3, 2026
20.02
20.02
19.57
19.75
10.82
14,600
Feb 2, 2026
19.52
20.05
19.52
19.88
10.89
20,100
Jan 30, 2026
0.391
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
19.98
20.12
19.64
19.64
10.76
28,900
Jan 29, 2026
21.04
21.38
20.26
20.84
11.20
27,200
Jan 28, 2026
20.94
21.28
20.83
20.97
11.27
28,200
Jan 27, 2026
20.85
20.95
20.72
20.82
11.19
16,900
Jan 26, 2026
21.06
21.06
20.68
20.76
11.16
28,400
Jan 23, 2026
0.404
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
21.06
21.22
21.06
21.14
11.36
32,000
Jan 22, 2026
21.44
21.50
21.33
21.49
11.33
23,400
Jan 21, 2026
21.17
21.38
21.13
21.35
11.26
18,800
Jan 20, 2026
20.59
21.13
20.51
20.93
11.04
23,600
Jan 16, 2026
0.407
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
20.95
21.11
20.72
20.86
11.00
18,400
Jan 15, 2026
21.17
21.30
21.17
21.22
10.98
25,900
Jan 14, 2026
21.13
21.18
21.02
21.16
10.95
45,100
Jan 13, 2026
21.00
21.25
21.00
21.15
10.94
31,700
Jan 12, 2026
20.23
20.83
20.23
20.74
10.73
32,400
Jan 9, 2026
0.397
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
20.62
20.62
20.41
20.49
10.60
44,500
Jan 8, 2026
21.27
21.27
20.91
21.07
10.69
32,300
Jan 7, 2026
21.50
21.50
21.22
21.27
10.80
29,700
Jan 6, 2026
22.44
22.44
21.47
21.72
11.02
36,500
Jan 5, 2026
23.01
23.01
22.27
22.29
11.31
40,700
Jan 2, 2026
0.426
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
22.53
22.66
22.41
22.59
11.47
42,400
Dec 31, 2025
22.57
22.74
22.47
22.52
11.21
29,800
Dec 30, 2025
22.44
22.56
22.27
22.49
11.20
20,700
Dec 29, 2025
22.10
22.49
21.92
22.40
11.16
23,800
Dec 26, 2025
0.421
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
22.30
22.39
22.06
22.35
11.13
15,000
Dec 24, 2025
22.58
22.60
22.46
22.58
11.03
25,100
Dec 23, 2025
22.21
22.49
22.12
22.40
10.94
16,600
Dec 22, 2025
22.42
22.42
22.17
22.34
10.91
19,300
Dec 19, 2025
0.393
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
20.52
22.18
20.52
22.15
10.82
36,600
Dec 18, 2025
21.23
21.46
20.82
20.91
10.02
117,800
Dec 17, 2025
21.89
21.89
20.83
20.93
10.04
28,900
Dec 16, 2025
21.66
21.94
21.50
21.87
10.48
11,200
Dec 15, 2025
21.91
22.15
21.67
21.67
10.39
21,100
Dec 12, 2025
0.438
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
23.14
23.15
21.84
21.92
10.51
20,800
Dec 11, 2025
23.24
23.79
22.56
23.69
11.15
15,900
Dec 10, 2025
23.53
23.64
23.36
23.54
11.08
23,000
Dec 9, 2025
23.30
23.50
23.25
23.46
11.04
6,500
Dec 8, 2025
23.38
23.39
23.16
23.30
10.97
12,700
Dec 5, 2025
0.428
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
22.87
23.17
22.75
23.15
10.90
13,400
Dec 4, 2025
23.01
23.21
22.80
22.96
10.60
33,400
Dec 3, 2025
22.41
23.01
22.41
23.01
10.63
11,000
Dec 2, 2025
23.05
23.32
22.62
22.67
10.47
40,200
Dec 1, 2025
22.61
23.01
22.58
23.01
10.63
34,600
Nov 28, 2025
0.42
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
22.67
22.99
22.67
22.82
10.54
22,600
Nov 26, 2025
22.85
23.25
22.82
23.20
10.52
18,600
Nov 25, 2025
22.43
22.66
21.83
22.66
10.27
30,800
Nov 24, 2025
22.51
23.03
22.51
23.00
10.43
25,400
Nov 21, 2025
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
22.68
22.68
22.46
22.57
10.23
40,900
Nov 20, 2025
23.56
23.56
22.91
22.94
10.20
45,600
Nov 19, 2025
23.56
23.71
23.11
23.19
10.32
19,600
Nov 18, 2025
23.93
23.93
23.26
23.56
10.48
33,500
Nov 17, 2025
24.24
24.55
23.97
24.13
10.73
51,100
Nov 14, 2025
0.483
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
24.14
24.77
23.99
24.52
10.91
49,200
Nov 13, 2025
24.99
25.13
24.80
24.96
10.89
69,300
Nov 12, 2025
24.91
25.14
24.89
25.02
10.91
46,300
Nov 11, 2025
24.46
24.84
24.27
24.27
10.59
15,800
Nov 10, 2025
24.37
24.62
24.35
24.48
10.68
38,000
Nov 7, 2025
0.492
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
24.03
24.08
23.90
24.00
10.47
90,800
Nov 6, 2025
26.16
26.16
24.80
24.80
10.60
52,500
Nov 5, 2025
25.53
26.53
25.48
26.27
11.23
57,700
Nov 4, 2025
26.12
26.12
25.58
25.77
11.02
29,800
Nov 3, 2025
26.13
26.15
25.92
26.07
11.15
34,900
Oct 31, 2025
0.488
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
25.90
26.17
25.82
25.99
11.11
23,900
