OTC Markets OTCPK - Delayed Quote
USD
Amaze Holdings Inc. (AMZE)
0.0083
0.0000
(0.00%)
At close: 2:38:28 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.0095
0.0095
0.0083
0.0083
0.0083
53,953
Nov 5, 2026
0.0100
0.0100
0.0090
0.0090
0.0090
103,300
Nov 4, 2026
0.0100
0.0110
0.0090
0.0100
0.0100
769,000
Nov 3, 2026
0.0100
0.0110
0.0100
0.0110
0.0110
503,200
Nov 2, 2026
0.0100
0.0110
0.0100
0.0110
0.0110
310,600
Oct 30, 2026
0.0110
0.0110
0.0100
0.0100
0.0100
177,100
Oct 29, 2026
0.0120
0.0120
0.0110
0.0110
0.0110
489,700
Oct 28, 2026
0.0120
0.0120
0.0100
0.0110
0.0110
412,500
Oct 27, 2026
0.0100
0.0120
0.0100
0.0110
0.0110
504,500
Oct 26, 2026
0.0110
0.0110
0.0100
0.0110
0.0110
140,100
Oct 23, 2026
0.0100
0.0120
0.0100
0.0110
0.0110
734,000
Oct 22, 2026
0.0120
0.0130
0.0100
0.0100
0.0100
353,600
Oct 21, 2026
0.0130
0.0140
0.0100
0.0110
0.0110
815,200
Oct 20, 2026
0.0140
0.0150
0.0130
0.0140
0.0140
182,000
Oct 19, 2026
0.0150
0.0180
0.0140
0.0140
0.0140
639,900
Oct 16, 2026
0.0150
0.0180
0.0110
0.0130
0.0130
955,000
Oct 15, 2026
0.0110
0.0140
0.0110
0.0140
0.0140
393,800
Oct 14, 2026
0.0150
0.0170
0.0110
0.0130
0.0130
954,100
Oct 13, 2026
0.0160
0.0200
0.0150
0.0170
0.0170
476,700
Oct 12, 2026
0.0160
0.0210
0.0160
0.0190
0.0190
576,900
Oct 9, 2026
0.0170
0.0180
0.0150
0.0150
0.0150
449,300
Oct 8, 2026
0.0190
0.0190
0.0160
0.0180
0.0180
289,500
Oct 7, 2026
0.0200
0.0230
0.0170
0.0190
0.0190
497,100
Oct 6, 2026
0.0230
0.0240
0.0200
0.0210
0.0210
538,600
Oct 5, 2026
0.0210
0.0260
0.0170
0.0230
0.0230
897,300
Oct 2, 2026
0.0260
0.0280
0.0160
0.0190
0.0190
5,507,500
Oct 1, 2026
0.0260
0.0280
0.0190
0.0270
0.0270
4,347,100
Sep 30, 2026
0.0490
0.0750
0.0160
0.0250
0.0250
18,323,600
Sep 29, 2026
0.1300
0.1300
0.0710
0.0750
0.0750
16,283,500
Sep 28, 2026
0.1330
0.1340
0.1260
0.1270
0.1270
3,544,600
Sep 25, 2026
0.1350
0.1420
0.1320
0.1360
0.1360
4,924,100
Sep 24, 2026
0.1330
0.1360
0.1290
0.1330
0.1330
2,064,600
Sep 23, 2026
0.1370
0.1420
0.1300
0.1370
0.1370
2,797,000
Sep 22, 2026
0.1400
0.1450
0.1330
0.1400
0.1400
4,322,300
Sep 21, 2026
0.1430
0.1510
0.1360
0.1420
0.1420
6,355,900
Sep 18, 2026
0.1280
0.1520
0.1240
0.1470
0.1470
110,047,300
Sep 17, 2026
0.1360
0.1590
0.1340
0.1420
0.1420
17,246,700
Sep 16, 2026
0.1280
0.1420
0.1280
0.1310
0.1310
22,411,000
Sep 15, 2026
0.1450
0.1470
0.1320
0.1340
0.1340
2,564,700
Sep 14, 2026
0.1570
0.1570
0.1400
0.1470
0.1470
3,631,000
Sep 11, 2026
0.1650
0.1680
0.1530
0.1590
0.1590
3,335,100
Sep 10, 2026
0.1700
0.1710
0.1650
0.1690
0.1690
2,734,800
Sep 9, 2026
0.1780
0.1840
0.1720
0.1720
0.1720
2,083,800
Sep 8, 2026
0.1790
0.1920
0.1750
0.1800
0.1800
3,769,600
Sep 4, 2026
0.1700
0.1860
0.1690
0.1740
0.1740
5,170,100
Sep 3, 2026
0.1690
0.1950
0.1600
0.1760
0.1760
15,648,200
Sep 2, 2026
0.1520
0.1740
0.1520
0.1640
0.1640
4,450,300
Sep 1, 2026
0.1640
0.1640
0.1540
0.1560
0.1560
2,529,800
Aug 31, 2026
0.1770
0.1770
0.1660
0.1670
0.1670
1,938,700
Aug 28, 2026
0.1700
0.1860
0.1630
0.1740
0.1740
3,664,500
Aug 27, 2026
0.1800
0.1800
0.1660
0.1690
0.1690
2,311,000
Aug 26, 2026
0.1960
0.1990
0.1740
0.1790
0.1790
3,223,500
Aug 25, 2026
0.1800
0.1960
0.1740
0.1910
0.1910
2,312,400
Aug 24, 2026
0.1850
0.1850
0.1660
0.1790
0.1790
2,276,700
Aug 21, 2026
0.1910
0.2000
0.1850
0.1880
0.1880
2,604,400
Aug 20, 2026
0.2100
0.2140
0.1810
0.1910
0.1910
7,464,400
Aug 19, 2026
0.2010
0.2130
0.1880
0.2090
0.2090
4,163,600
Aug 18, 2026
0.2190
0.2200
0.1930
0.2020
0.2020
3,918,200
Aug 17, 2026
0.2200
0.2280
0.2080
0.2110
0.2110
5,702,700
Aug 14, 2026
0.2160
0.2520
0.2020
0.2450
0.2450
18,639,600
Aug 13, 2026
0.2020
0.2150
0.1980
0.2060
0.2060
2,506,600
Aug 12, 2026
0.2020
0.2110
0.2010
0.2050
0.2050
1,520,000
Aug 11, 2026
0.2000
0.2170
0.1990
0.2130
0.2130
4,933,000
Aug 10, 2026
0.1930
0.2020
0.1900
0.1990
0.1990
2,610,000
Aug 7, 2026
0.1890
0.2030
0.1820
0.2010
0.2010
3,648,000
Aug 6, 2026
0.1870
0.2000
0.1870
0.2000
0.2000
1,714,800
Aug 5, 2026
0.1840
0.2090
0.1810
0.2000
0.2000
9,387,800
Aug 4, 2026
0.1970
0.1970
0.1700
0.1820
0.1820
5,040,800
Aug 3, 2026
0.2000
0.2000
0.1780
0.1950
0.1950
7,043,800
Jul 31, 2026
0.1980
0.2340
0.1610
0.2030
0.2030
30,239,500
Jul 30, 2026
0.1810
0.2060
0.1800
0.2000
0.2000
66,792,300
Jul 29, 2026
0.2190
0.2220
0.1740
0.1870
0.1870
6,280,500
Jul 28, 2026
0.2790
0.2850
0.2100
0.2510
0.2510
7,515,500
Jul 27, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
0.4600
0.5450
0.2710
0.3070
0.3070
12,673,600
Jul 24, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 23, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 22, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 21, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 20, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 17, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 16, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 15, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 14, 2026
0.7360
0.7360
0.7360
0.7360
0.7360
-
Jul 13, 2026
0.8960
0.8960
0.5600
0.7360
0.7360
1,213,088
Jul 10, 2026
0.9600
0.9600
0.9040
0.9200
0.9200
286,638
Jul 9, 2026
0.9200
0.9600
0.9040
0.9520
0.9520
332,513
Jul 8, 2026
0.9600
0.9760
0.8880
0.9360
0.9360
482,800
Jul 7, 2026
1.0000
1.0160
0.9360
0.9760
0.9760
769,588
Jul 6, 2026
0.9840
1.0400
0.9600
1.0000
1.0000
533,050
Jul 2, 2026
1.0080
1.0320
0.9280
0.9520
0.9520
480,325
Jul 1, 2026
1.0160
1.0400
0.9920
1.0320
1.0320
290,888
Jun 30, 2026
1.0400
1.0400
0.9200
1.0160
1.0160
550,075
Jun 29, 2026
1.0720
1.1120
1.0400
1.0400
1.0400
558,963
Jun 26, 2026
1.0960
1.1200
1.0240
1.0800
1.0800
420,588
Jun 25, 2026
1.0560
1.1520
1.0240
1.1520
1.1520
836,600
Jun 24, 2026
1.0880
1.1440
1.0400
1.0400
1.0400
470,950
Jun 23, 2026
1.2240
1.2800
1.0800
1.0880
1.0880
802,413
Jun 22, 2026
1.2000
1.3200
1.1520
1.2400
1.2400
1,340,363
Jun 18, 2026
1.1600
1.2240
1.0880
1.1680
1.1680
900,563
Jun 17, 2026
1.1120
1.1440
1.0640
1.1440
1.1440
687,050
Jun 16, 2026
1.1200
1.1520
1.0880
1.1120
1.1120
514,413
Jun 15, 2026
1.0720
1.1360
1.0640
1.1280
1.1280
509,525
Jun 12, 2026
1.0640
1.0800
1.0000
1.0640
1.0640
928,138
Jun 11, 2026
1.0240
1.0560
0.9760
1.0560
1.0560
558,750
Jun 10, 2026
1.0800
1.0800
1.0080
1.0560
1.0560
494,563
Jun 9, 2026
1.0400
1.0960
1.0000
1.0560
1.0560
934,575
Jun 8, 2026
1.0560
1.1120
1.0240
1.0800
1.0800
701,013
Jun 5, 2026
1.1360
1.1360
1.0400
1.1040
1.1040
824,988
Jun 4, 2026
1.0240
1.2160
1.0240
1.1920
1.1920
1,899,350
Jun 3, 2026
1.2640
1.2720
1.1200
1.1520
1.1520
6,875,875
Jun 2, 2026
1.5760
1.5920
1.2160
1.2400
1.2400
9,249,363
Jun 1, 2026
1.2320
1.5120
1.2240
1.5040
1.5040
3,260,275
May 29, 2026
1.2480
1.2480
1.1760
1.2160
1.2160
221,238
May 28, 2026
1.2000
1.2560
1.1760
1.2560
1.2560
283,338
May 27, 2026
1.3200
1.3760
1.1680
1.2160
1.2160
559,288
May 26, 2026
1.2640
1.3200
1.1680
1.3200
1.3200
863,775
May 22, 2026
1.2560
1.3040
1.1440
1.2000
1.2000
639,025
May 21, 2026
1.1600
1.2240
1.0480
1.2240
1.2240
354,613
May 20, 2026
1.0400
1.1920
0.9920
1.1680
1.1680
576,563
May 19, 2026
1.1360
1.1360
1.0000
1.0400
1.0400
563,525
May 18, 2026
1.0800
1.2000
0.9840
1.1600
1.1600
1,297,575
May 15, 2026
1.6080
1.6800
1.2160
1.3440
1.3440
3,142,788
May 14, 2026
1.4400
1.9920
1.3840
1.6960
1.6960
2,880,050
May 13, 2026
1.2240
1.6080
1.1680
1.5280
1.5280
1,504,350
May 12, 2026
1.1280
1.2640
1.0000
1.2240
1.2240
1,185,775
May 11, 2026
1.0400
1.1280
0.9840
1.1120
1.1120
2,544,438
May 8, 2026
1.1120
1.7440
0.9760
1.0400
1.0400
11,424,263
May 7, 2026
0.9280
1.0320
0.8800
1.0240
1.0240
515,900
May 6, 2026
0.9760
0.9760
0.9040
0.9280
0.9280
3,888,425
May 5, 2026
1.0960
1.1120
1.0080
1.0560
1.0560
208,413
May 4, 2026
1.1360
1.2000
1.0480
1.0880
1.0880
290,838
May 1, 2026
1.2240
1.2640
1.1120
1.1360
1.1360
763,400
Apr 30, 2026
1.0160
1.1760
0.9760
1.1760
1.1760
298,863
Apr 29, 2026
1.1280
1.1520
0.9680
1.0000
1.0000
362,850
Apr 28, 2026
1.2000
1.2000
1.0880
1.1440
1.1440
151,163
Apr 27, 2026
1.2640
1.2960
1.1440
1.1920
1.1920
543,875
Apr 24, 2026
1.2480
1.3520
1.2320
1.2880
1.2880
291,800
Apr 23, 2026
1.3040
1.3360
1.2160
1.2400
1.2400
275,413
Apr 22, 2026
1.3040
1.3120
1.2400
1.3120
1.3120
124,888
Apr 21, 2026
1.3280
1.3600
1.2720
1.3120
1.3120
134,825
Apr 20, 2026
1.4400
1.4400
1.3120
1.3440
1.3440
119,463
Apr 17, 2026
1.4240
1.4720
1.3200
1.4720
1.4720
322,288
Apr 16, 2026
1.5200
1.5280
1.4000
1.4400
1.4400
550,475
Apr 15, 2026
1.3200
1.4800
1.3120
1.4800
1.4800
380,663
Apr 14, 2026
1.4320
1.4400
1.2960
1.3280
1.3280
263,800
Apr 13, 2026
1.3600
1.5760
1.3200
1.4560
1.4560
790,513
Apr 10, 2026
1.3760
1.4000
1.2640
1.3360
1.3360
129,525
Apr 9, 2026
1.2560
1.4640
1.2320
1.3920
1.3920
340,288
Apr 8, 2026
1.4320
1.4320
1.3040
1.3200
1.3200
241,100
Apr 7, 2026
1.2480
1.4400
1.2080
1.3840
1.3840
666,913
Apr 6, 2026
1.0880
1.4080
1.0640
1.2640
1.2640
1,480,863
Apr 2, 2026
1.0400
1.1200
0.9600
1.0560
1.0560
218,775
Apr 1, 2026
1.2080
1.2800
1.0640
1.1200
1.1200
419,263
Mar 31, 2026
1.5280
1.5520
1.3440
1.4960
1.4960
201,975
Mar 30, 2026
1.5920
1.6000
1.3920
1.4960
1.4960
107,713
Mar 27, 2026
1.6320
1.6560
1.4880
1.5920
1.5920
90,538
Mar 26, 2026
1.7120
1.7200
1.5920
1.6400
1.6400
112,200
Mar 25, 2026
1.9040
1.9040
1.7040
1.7600
1.7600
239,038
Mar 24, 2026
1.8000
2.0320
1.7200
1.8960
1.8960
120,988
Mar 23, 2026
1.8640
1.8640
1.4880
1.8240
1.8240
171,288
Mar 20, 2026
2.0080
2.0480
1.4480
1.8800
1.8800
439,113
Mar 19, 2026
2.2160
2.2320
1.9360
2.0320
2.0320
153,175
Mar 18, 2026
2.2080
2.2400
2.0960
2.1760
2.1760
56,550
Mar 17, 2026
2.3200
2.3440
2.0960
2.2560
2.2560
127,113
Mar 16, 2026
2.3200
2.4000
2.1760
2.3040
2.3040
138,463
Mar 13, 2026
2.3920
2.5280
2.2160
2.4320
2.4320
121,088
Mar 12, 2026
2.4960
2.5280
2.3120
2.4160
2.4160
92,063
Mar 11, 2026
2.5280
2.6080
2.4160
2.5280
2.5280
62,763
Mar 10, 2026
2.6400
2.6480
2.4640
2.5200
2.5200
88,925
Mar 9, 2026
2.5520
2.7680
2.5440
2.6480
2.6480
81,863
Mar 6, 2026
2.5760
2.8320
2.5040
2.6560
2.6560
166,438
Mar 5, 2026
2.7360
2.8000
2.5760
2.6000
2.6000
123,050
Mar 4, 2026
2.7760
3.0960
2.7200
2.7920
2.7920
166,088
Mar 3, 2026
2.6480
2.8720
2.4960
2.8400
2.8400
184,325
Mar 2, 2026
2.6400
2.7840
2.5600
2.6240
2.6240
117,775
Feb 27, 2026
2.9600
2.9600
2.6800
2.7280
2.7280
59,888
Feb 26, 2026
2.9520
3.0000
2.8080
2.9440
2.9440
56,175
Feb 25, 2026
2.9280
3.1120
2.9200
3.0000
3.0000
79,800
Feb 24, 2026
2.9040
3.0400
2.7760
3.0080
3.0080
86,225
Feb 23, 2026
3.0480
3.1200
2.8800
2.8960
2.8960
87,550
Feb 20, 2026
3.0560
3.2320
3.0320
3.1600
3.1600
111,563
Feb 19, 2026
2.9600
3.2240
2.7280
3.0640
3.0640
97,925
Feb 18, 2026
2.6960
2.9920
2.6960
2.9920
2.9920
83,625
Feb 17, 2026
2.8080
2.8800
2.4320
2.7040
2.7040
157,900
Feb 13, 2026
3.2480
3.3120
2.8000
2.8080
2.8080
265,500
Feb 12, 2026
3.0480
3.4400
2.9440
3.3920
3.3920
235,388
Feb 11, 2026
3.1600
3.2160
2.9840
2.9840
2.9840
58,850
Feb 10, 2026
3.2800
3.3360
3.0320
3.0320
3.0320
109,713
Feb 9, 2026
3.0640
3.4560
2.9840
3.2960
3.2960
275,975
Feb 6, 2026
2.8160
3.2080
2.7680
2.9920
2.9920
127,963
Feb 5, 2026
3.1040
3.1040
2.6080
2.7200
2.7200
207,138
Feb 4, 2026
3.3920
3.7360
2.9840
3.1840
3.1840
357,338
Feb 3, 2026
3.5840
3.7200
3.3680
3.4480
3.4480
156,413
Feb 2, 2026
3.6880
3.8400
3.4320
3.5360
3.5360
135,838
Jan 30, 2026
3.9200
3.9600
3.6240
3.7200
3.7200
230,150
Jan 29, 2026
3.7600
4.2000
3.7600
3.9680
3.9680
373,463
Jan 28, 2026
4.2240
4.4000
3.6800
3.8080
3.8080
250,725
Jan 27, 2026
3.9200
4.1920
3.3600
4.1840
4.1840
334,425
Jan 26, 2026
4.3120
4.3120
3.3040
3.8880
3.8880
657,538
Jan 23, 2026
5.5440
5.6000
4.1600
4.3600
4.3600
984,563
Jan 22, 2026
4.1600
5.4960
4.0000
5.4400
5.4400
1,794,538
Jan 21, 2026
3.5440
5.5920
3.4640
4.5040
4.5040
12,286,038
Jan 20, 2026
3.2400
3.5200
3.1600
3.3920
3.3920
172,488
Jan 16, 2026
2.8800
3.5200
2.8640
3.2880
3.2880
296,225
Jan 15, 2026
3.0160
3.1600
2.9520
3.0320
3.0320
98,075
Jan 14, 2026
3.1200
3.1840
2.9680
3.1120
3.1120
100,188
Jan 13, 2026
3.2000
3.2320
3.0560
3.1120
3.1120
238,125
Jan 12, 2026
3.4400
3.4640
3.2000
3.2640
3.2640
248,275
Jan 9, 2026
3.1920
3.5920
3.0400
3.3840
3.3840
394,163
Jan 8, 2026
3.0640
3.2080
3.0000
3.2080
3.2080
136,813
Jan 7, 2026
3.2400
3.2400
2.9680
3.0960
3.0960
170,000
Jan 6, 2026
3.2000
3.4240
3.0480
3.2000
3.2000
176,275
Jan 5, 2026
3.2000
3.4240
3.1760
3.2320
3.2320
140,325
Jan 2, 2026
2.9600
3.3280
2.8640
3.2960
3.2960
207,638
Dec 31, 2025
2.9280
3.2800
2.8080
3.0400
3.0400
261,588
Dec 30, 2025
2.7200
3.0960
2.6720
2.9600
2.9600
281,075
Dec 29, 2025
2.6400
2.7040
2.4160
2.6720
2.6720
151,063
Dec 26, 2025
2.7920
2.8160
2.5600
2.6800
2.6800
77,350
Dec 24, 2025
2.6480
2.8000
2.6400
2.7600
2.7600
65,175
Dec 23, 2025
2.8000
2.8800
2.5840
2.6640
2.6640
121,625
Dec 22, 2025
3.3120
3.3120
2.7760
2.8240
2.8240
281,250
Dec 19, 2025
2.4000
3.2000
2.2400
3.1040
3.1040
737,588
Dec 18, 2025
2.6240
2.6640
2.4400
2.4400
2.4400
140,038
Dec 17, 2025
2.8720
2.8720
2.5600
2.6000
2.6000
194,313
Dec 16, 2025
2.9040
3.0320
2.8400
2.8480
2.8480
98,213
Dec 15, 2025
3.1600
3.1600
2.8320
2.9840
2.9840
143,088
Dec 12, 2025
3.2000
3.2000
3.0000
3.1520
3.1520
169,288
Dec 11, 2025
3.1600
3.6320
2.7280
3.1280
3.1280
1,167,863
Dec 10, 2025
3.0800
3.2240
2.8400
3.0640
3.0640
368,438
Dec 9, 2025
3.2560
3.2880
2.9600
3.1600
3.1600
649,225
Dec 8, 2025
3.3680
3.4320
3.1440
3.2640
3.2640
353,263
Dec 5, 2025
3.0640
3.7440
2.9920
3.1200
3.1200
876,900
Dec 4, 2025
3.2720
3.3600
2.8640
3.0960
3.0960
616,075
Dec 3, 2025
3.4160
3.6000
3.2400
3.4160
3.4160
381,638
Dec 2, 2025
3.8400
4.0400
3.2480
3.5200
3.5200
838,763
Dec 1, 2025
3.3600
4.1520
3.3600
3.8400
3.8400
1,834,075
Nov 28, 2025
3.1600
5.0080
3.1120
3.8400
3.8400
13,892,275
Nov 26, 2025
3.6800
4.0640
3.1680
3.1680
3.1680
14,949,125
Nov 25, 2025
2.4000
3.0000
2.2960
2.8640
2.8640
1,285,300
Nov 24, 2025
2.2400
3.0400
2.2320
2.4000
2.4000
3,216,925
Nov 21, 2025
2.2000
2.2000
1.9120
1.9840
1.9840
436,663
Nov 20, 2025
2.3200
2.4800
2.1600
2.1760
2.1760
842,213
Nov 19, 2025
2.6240
2.7200
2.1200
2.1840
2.1840
617,625
Nov 18, 2025
2.6000
2.8640
2.4960
2.6640
2.6640
621,150
Nov 17, 2025
3.2240
3.3360
2.0880
2.9600
2.9600
1,878,675
Nov 14, 2025
4.3200
5.1280
3.2160
3.2560
3.2560
38,802,925
Nov 13, 2025
3.2000
3.3440
2.8080
3.2000
3.2000
1,802,313
Nov 12, 2025
6.7200
7.2000
3.5680
3.5680
3.5680
30,703,150
Nov 11, 2025
3.8560
4.3680
3.6800
4.2800
4.2800
414,563
Nov 10, 2025
4.2160
4.2160
3.8400
3.9680
3.9680
30,338
Nov 7, 2025
4.0400
4.0560
3.8160
3.8160
3.8160
30,938
