Buenos Aires - Delayed Quote
ARS
Amazon.com, Inc. (AMZN.BA)
2,772.50
-45.00
(-1.60%)
At close: October 30 at 4:59:58 PM GMT-3
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2,677.50 | 2,782.50 | 2,630.00 | 2,772.50 | 2,772.50 | 2,000,466 |
|
Oct 29, 2026
|
2,852.50 | 2,867.50 | 2,780.00 | 2,817.50 | 2,817.50 | 2,902,582 |
|
Oct 28, 2026
|
2,892.50 | 2,940.00 | 2,892.50 | 2,932.50 | 2,932.50 | 602,877 |
|
Oct 27, 2026
|
2,897.50 | 2,940.00 | 2,880.00 | 2,922.50 | 2,922.50 | 646,224 |
|
Oct 26, 2026
|
2,890.00 | 2,920.00 | 2,867.50 | 2,907.50 | 2,907.50 | 1,122,198 |
|
Oct 23, 2026
|
2,850.00 | 2,865.00 | 2,810.00 | 2,850.00 | 2,850.00 | 740,762 |
|
Oct 22, 2026
|
2,942.50 | 2,945.00 | 2,835.00 | 2,847.50 | 2,847.50 | 2,050,048 |
|
Oct 21, 2026
|
2,982.50 | 3,002.50 | 2,932.50 | 2,977.50 | 2,977.50 | 1,409,108 |
|
Oct 20, 2026
|
2,997.50 | 3,000.00 | 2,945.00 | 2,975.00 | 2,975.00 | 902,518 |
|
Oct 19, 2026
|
2,887.50 | 2,980.00 | 2,855.00 | 2,967.50 | 2,967.50 | 1,656,393 |
|
Oct 16, 2026
|
2,842.50 | 2,880.00 | 2,795.00 | 2,815.00 | 2,815.00 | 911,958 |
|
Oct 15, 2026
|
2,842.50 | 2,880.00 | 2,787.50 | 2,865.00 | 2,865.00 | 1,562,722 |
|
Oct 14, 2026
|
2,905.00 | 2,920.00 | 2,837.50 | 2,852.50 | 2,852.50 | 1,195,139 |
|
Oct 13, 2026
|
2,922.50 | 2,950.00 | 2,885.00 | 2,905.00 | 2,905.00 | 1,849,272 |
|
Oct 9, 2026
|
2,862.50 | 2,952.50 | 2,855.00 | 2,950.00 | 2,950.00 | 1,608,184 |
|
Oct 8, 2026
|
2,917.50 | 2,917.50 | 2,842.50 | 2,860.00 | 2,860.00 | 1,845,963 |
|
Oct 7, 2026
|
2,865.00 | 2,922.50 | 2,845.00 | 2,917.50 | 2,917.50 | 2,009,165 |
|
Oct 6, 2026
|
2,847.50 | 2,877.50 | 2,800.00 | 2,872.50 | 2,872.50 | 2,192,430 |
|
Oct 5, 2026
|
2,835.00 | 2,847.50 | 2,805.00 | 2,820.00 | 2,820.00 | 2,286,132 |
|
Oct 2, 2026
|
2,822.50 | 2,865.00 | 2,822.50 | 2,845.00 | 2,845.00 | 1,332,613 |
|
Oct 1, 2026
|
2,825.00 | 2,832.50 | 2,770.00 | 2,805.00 | 2,805.00 | 1,558,832 |
|
Sep 30, 2026
|
2,750.00 | 2,830.00 | 2,750.00 | 2,805.00 | 2,805.00 | 1,627,888 |
|
Sep 29, 2026
|
2,792.50 | 2,800.00 | 2,752.50 | 2,775.00 | 2,775.00 | 1,462,621 |
|
Sep 28, 2026
|
2,792.50 | 2,800.00 | 2,767.50 | 2,785.00 | 2,785.00 | 1,007,760 |
|
Sep 25, 2026
|
2,812.50 | 2,832.50 | 2,785.00 | 2,820.00 | 2,820.00 | 1,354,493 |
|
Sep 24, 2026
|
2,770.00 | 2,812.50 | 2,740.00 | 2,805.00 | 2,805.00 | 1,817,077 |
|
Sep 23, 2026
|
2,825.00 | 2,827.50 | 2,762.50 | 2,782.50 | 2,782.50 | 1,582,294 |
|
Sep 22, 2026
|
2,837.50 | 2,877.50 | 2,817.50 | 2,840.00 | 2,840.00 | 2,713,954 |
|
Sep 21, 2026
|
2,822.50 | 2,882.50 | 2,820.00 | 2,872.50 | 2,872.50 | 2,876,020 |
|
Sep 18, 2026
|
2,790.00 | 2,840.00 | 2,790.00 | 2,825.00 | 2,825.00 | 1,092,059 |
|
Sep 17, 2026
|
2,757.50 | 2,810.00 | 2,757.50 | 2,787.50 | 2,787.50 | 1,009,998 |
|
Sep 16, 2026
|
2,755.00 | 2,770.00 | 2,715.00 | 2,735.00 | 2,735.00 | 2,017,392 |
|
Sep 15, 2026
|
2,817.50 | 2,820.00 | 2,742.50 | 2,762.50 | 2,762.50 | 1,388,001 |
|
Sep 14, 2026
|
2,825.00 | 2,840.00 | 2,790.00 | 2,817.50 | 2,817.50 | 724,769 |
|
Sep 11, 2026
|
2,827.50 | 2,867.50 | 2,812.50 | 2,860.00 | 2,860.00 | 629,194 |
|
Sep 10, 2026
|
2,785.00 | 2,807.50 | 2,762.50 | 2,795.00 | 2,795.00 | 1,356,956 |
|
Sep 9, 2026
|
2,822.50 | 2,822.50 | 2,780.00 | 2,800.00 | 2,800.00 | 1,439,178 |
|
Sep 8, 2026
|
2,885.00 | 2,885.00 | 2,810.00 | 2,845.00 | 2,845.00 | 1,180,807 |
|
Sep 7, 2026
|
2,855.00 | 2,902.50 | 2,810.00 | 2,882.50 | 2,882.50 | 125,638 |
|
Sep 4, 2026
|
2,862.50 | 2,890.00 | 2,820.00 | 2,855.00 | 2,855.00 | 774,262 |
|
Sep 3, 2026
|
2,845.00 | 2,875.00 | 2,830.00 | 2,860.00 | 2,860.00 | 661,637 |
|
Sep 2, 2026
|
2,850.00 | 2,850.00 | 2,797.50 | 2,827.50 | 2,827.50 | 817,798 |
|
Sep 1, 2026
|
2,837.50 | 2,847.50 | 2,800.00 | 2,820.00 | 2,820.00 | 1,016,839 |
|
Aug 31, 2026
|
2,920.00 | 2,950.00 | 2,862.50 | 2,895.00 | 2,895.00 | 990,379 |
|
Aug 28, 2026
|
2,890.00 | 2,987.50 | 2,867.50 | 2,977.50 | 2,977.50 | 922,957 |
|
Aug 27, 2026
|
2,910.00 | 2,910.00 | 2,835.00 | 2,862.50 | 2,862.50 | 597,466 |
|
Aug 26, 2026
|
2,917.50 | 2,920.00 | 2,875.00 | 2,910.00 | 2,910.00 | 358,858 |
|
Aug 25, 2026
|
2,920.00 | 2,940.00 | 2,890.00 | 2,902.50 | 2,902.50 | 1,057,965 |
|
Aug 24, 2026
|
2,870.00 | 2,927.50 | 2,870.00 | 2,920.00 | 2,920.00 | 736,058 |
|
Aug 21, 2026
|
2,850.00 | 2,880.00 | 2,830.00 | 2,870.00 | 2,870.00 | 730,026 |
|
Aug 20, 2026
|
2,900.00 | 2,902.50 | 2,860.00 | 2,867.50 | 2,867.50 | 370,042 |
|
Aug 19, 2026
|
2,882.50 | 2,930.00 | 2,835.00 | 2,922.50 | 2,922.50 | 767,415 |
|
Aug 18, 2026
|
2,870.00 | 2,880.00 | 2,817.50 | 2,842.50 | 2,842.50 | 1,758,205 |
|
Aug 14, 2026
|
2,930.00 | 2,930.00 | 2,865.00 | 2,872.50 | 2,872.50 | 453,056 |
|
Aug 13, 2026
|
2,947.50 | 2,962.50 | 2,897.50 | 2,907.50 | 2,907.50 | 560,484 |
|
Aug 12, 2026
|
2,990.00 | 3,000.00 | 2,935.00 | 2,950.00 | 2,950.00 | 1,074,780 |
|
Aug 11, 2026
|
3,060.00 | 3,060.00 | 2,972.50 | 2,990.00 | 2,990.00 | 494,482 |
|
Aug 10, 2026
|
3,020.00 | 3,070.00 | 2,995.00 | 3,045.00 | 3,045.00 | 696,405 |
|
Aug 7, 2026
|
2,970.00 | 3,052.50 | 2,970.00 | 3,015.00 | 3,015.00 | 421,984 |
|
Aug 6, 2026
|
3,005.00 | 3,017.50 | 2,957.50 | 2,970.00 | 2,970.00 | 615,161 |
|
Aug 5, 2026
|
3,057.50 | 3,095.00 | 2,955.00 | 2,972.50 | 2,972.50 | 674,475 |
|
Aug 4, 2026
|
3,067.50 | 3,085.00 | 3,022.50 | 3,035.00 | 3,035.00 | 974,588 |
|
Aug 3, 2026
|
3,030.00 | 3,142.50 | 3,030.00 | 3,117.50 | 3,117.50 | 3,274,689 |
|
Jul 31, 2026
|
2,695.00 | 2,985.00 | 2,695.00 | 2,977.50 | 2,977.50 | 7,659,889 |
|
Jul 30, 2026
|
2,550.00 | 2,622.50 | 2,522.50 | 2,572.50 | 2,572.50 | 1,737,839 |
|
Jul 29, 2026
|
2,555.00 | 2,572.50 | 2,488.00 | 2,502.50 | 2,502.50 | 736,613 |
|
Jul 28, 2026
|
2,570.00 | 2,590.00 | 2,540.00 | 2,560.00 | 2,560.00 | 494,159 |
|
Jul 27, 2026
|
2,585.00 | 2,622.50 | 2,565.00 | 2,580.00 | 2,580.00 | 433,713 |
|
Jul 24, 2026
|
2,580.00 | 2,600.00 | 2,560.00 | 2,585.00 | 2,585.00 | 970,875 |
|
Jul 23, 2026
|
2,607.50 | 2,620.00 | 2,550.00 | 2,577.50 | 2,577.50 | 965,131 |
|
Jul 22, 2026
|
2,710.00 | 2,710.00 | 2,657.50 | 2,680.00 | 2,680.00 | 382,327 |
|
Jul 21, 2026
|
2,730.00 | 2,730.00 | 2,692.50 | 2,705.00 | 2,705.00 | 677,375 |
|
Jul 20, 2026
|
2,720.00 | 2,772.50 | 2,710.00 | 2,732.50 | 2,732.50 | 298,317 |
|
Jul 17, 2026
|
2,682.50 | 2,732.50 | 2,657.50 | 2,712.50 | 2,712.50 | 523,267 |
|
Jul 16, 2026
|
2,790.00 | 2,800.00 | 2,700.00 | 2,717.50 | 2,717.50 | 1,772,664 |
|
Jul 15, 2026
|
2,690.00 | 2,792.50 | 2,690.00 | 2,777.50 | 2,777.50 | 1,424,052 |
|
Jul 14, 2026
|
2,677.50 | 2,692.50 | 2,642.50 | 2,687.50 | 2,687.50 | 448,895 |
|
Jul 13, 2026
|
2,675.00 | 2,725.00 | 2,657.50 | 2,692.50 | 2,692.50 | 846,720 |
|
Jul 10, 2026
|
2,710.00 | 2,750.00 | 2,655.00 | 2,675.00 | 2,675.00 | 270,100 |
|
Jul 8, 2026
|
2,650.00 | 2,695.00 | 2,635.00 | 2,660.00 | 2,660.00 | 547,941 |
|
Jul 7, 2026
|
2,697.50 | 2,720.00 | 2,657.50 | 2,695.00 | 2,695.00 | 900,362 |
|
Jul 6, 2026
|
2,697.50 | 2,697.50 | 2,697.50 | 2,697.50 | 2,697.50 | - |
|
Jul 3, 2026
|
2,670.00 | 2,705.00 | 2,652.50 | 2,697.50 | 2,697.50 | 134,366 |
|
Jul 2, 2026
|
2,645.00 | 2,702.50 | 2,640.00 | 2,670.00 | 2,670.00 | 1,990,788 |
|
Jul 1, 2026
|
2,607.50 | 2,680.00 | 2,572.50 | 2,642.50 | 2,642.50 | 1,485,315 |
|
Jun 30, 2026
|
2,592.50 | 2,615.00 | 2,560.00 | 2,592.50 | 2,592.50 | 943,208 |
|
Jun 29, 2026
|
2,500.00 | 2,665.00 | 2,500.00 | 2,582.50 | 2,582.50 | 2,216,569 |
|
Jun 26, 2026
|
2,449.00 | 2,500.00 | 2,423.00 | 2,478.00 | 2,478.00 | 723,933 |
|
Jun 25, 2026
|
2,499.00 | 2,499.00 | 2,425.00 | 2,431.00 | 2,431.00 | 1,673,044 |
|
Jun 24, 2026
|
2,540.00 | 2,620.00 | 2,522.50 | 2,535.00 | 2,535.00 | 1,504,529 |
|
Jun 23, 2026
|
2,470.00 | 2,545.00 | 2,465.00 | 2,540.00 | 2,540.00 | 739,280 |
|
Jun 22, 2026
|
2,577.50 | 2,577.50 | 2,467.00 | 2,482.00 | 2,482.00 | 1,521,422 |
|
Jun 19, 2026
|
2,600.00 | 2,645.00 | 2,572.50 | 2,617.50 | 2,617.50 | 178,166 |
|
Jun 18, 2026
|
2,520.00 | 2,585.00 | 2,468.00 | 2,555.00 | 2,555.00 | 543,875 |
|
Jun 17, 2026
|
2,565.00 | 2,570.00 | 2,474.00 | 2,485.00 | 2,485.00 | 734,679 |
|
Jun 16, 2026
|
2,545.00 | 2,597.50 | 2,542.50 | 2,560.00 | 2,560.00 | 691,408 |
|
Jun 12, 2026
|
2,520.00 | 2,520.00 | 2,436.00 | 2,484.00 | 2,484.00 | 1,635,531 |
|
Jun 11, 2026
|
2,478.00 | 2,522.50 | 2,431.00 | 2,512.50 | 2,512.50 | 1,678,232 |
|
Jun 10, 2026
|
2,567.50 | 2,575.00 | 2,482.00 | 2,487.00 | 2,487.00 | 584,047 |
|
Jun 9, 2026
|
2,600.00 | 2,642.50 | 2,530.00 | 2,560.00 | 2,560.00 | 745,161 |
|
Jun 8, 2026
|
2,602.50 | 2,627.50 | 2,557.50 | 2,582.50 | 2,582.50 | 440,490 |
|
Jun 5, 2026
|
2,680.00 | 2,727.50 | 2,570.00 | 2,580.00 | 2,580.00 | 561,700 |
|
Jun 4, 2026
|
2,642.50 | 2,680.00 | 2,642.50 | 2,655.00 | 2,655.00 | 687,501 |
|
Jun 3, 2026
|
2,660.00 | 2,687.50 | 2,590.00 | 2,622.50 | 2,622.50 | 744,766 |
|
Jun 2, 2026
|
2,697.50 | 2,720.00 | 2,625.00 | 2,675.00 | 2,675.00 | 697,779 |
|
Jun 1, 2026
|
2,742.50 | 2,742.50 | 2,685.00 | 2,705.00 | 2,705.00 | 860,597 |
|
May 29, 2026
|
2,795.00 | 2,830.00 | 2,770.00 | 2,787.50 | 2,787.50 | 499,603 |
|
May 28, 2026
|
2,787.50 | 2,822.50 | 2,745.00 | 2,812.50 | 2,812.50 | 829,340 |
|
May 27, 2026
|
2,745.00 | 2,800.00 | 2,737.50 | 2,780.00 | 2,780.00 | 576,655 |
|
May 26, 2026
|
2,770.00 | 2,775.00 | 2,700.00 | 2,730.00 | 2,730.00 | 354,760 |
|
May 22, 2026
|
2,747.50 | 2,770.00 | 2,740.00 | 2,745.00 | 2,745.00 | 1,266,985 |
|
May 21, 2026
|
2,720.00 | 2,765.00 | 2,690.00 | 2,752.50 | 2,752.50 | 538,153 |
|
May 20, 2026
|
2,680.00 | 2,740.00 | 2,677.50 | 2,722.50 | 2,722.50 | 632,936 |
|
May 19, 2026
|
2,712.50 | 2,712.50 | 2,625.00 | 2,675.00 | 2,675.00 | 688,057 |
|
May 18, 2026
|
2,690.00 | 2,770.00 | 2,690.00 | 2,720.00 | 2,720.00 | 545,797 |
|
May 15, 2026
|
2,710.00 | 2,727.50 | 2,685.00 | 2,715.00 | 2,715.00 | 531,857 |
|
May 14, 2026
|
2,770.00 | 2,785.00 | 2,730.00 | 2,732.50 | 2,732.50 | 999,239 |
|
May 13, 2026
|
2,707.50 | 2,782.50 | 2,690.00 | 2,775.00 | 2,775.00 | 855,750 |
|
May 12, 2026
|
2,717.50 | 2,750.00 | 2,695.00 | 2,710.00 | 2,710.00 | 886,519 |
|
May 11, 2026
|
2,800.00 | 2,822.50 | 2,747.50 | 2,757.50 | 2,757.50 | 1,056,047 |
|
May 8, 2026
|
2,795.00 | 2,827.50 | 2,780.00 | 2,812.50 | 2,812.50 | 565,081 |
|
May 7, 2026
|
2,845.00 | 2,845.00 | 2,785.00 | 2,790.00 | 2,790.00 | 977,655 |
|
May 6, 2026
|
2,815.00 | 2,852.50 | 2,785.00 | 2,825.00 | 2,825.00 | 941,603 |
|
May 5, 2026
|
2,852.50 | 2,890.00 | 2,805.00 | 2,815.00 | 2,815.00 | 759,220 |
|
May 4, 2026
|
2,790.00 | 2,852.50 | 2,775.00 | 2,815.00 | 2,815.00 | 953,248 |
|
Apr 30, 2026
|
2,800.00 | 2,800.00 | 2,642.50 | 2,752.50 | 2,752.50 | 1,142,981 |
|
Apr 29, 2026
|
2,700.00 | 2,765.00 | 2,677.50 | 2,712.50 | 2,712.50 | 1,560,262 |
|
Apr 28, 2026
|
2,740.00 | 2,745.00 | 2,687.50 | 2,700.00 | 2,700.00 | 896,422 |
|
Apr 27, 2026
|
2,735.00 | 2,767.50 | 2,695.00 | 2,745.00 | 2,745.00 | 1,390,299 |
|
Apr 24, 2026
|
2,650.00 | 2,740.00 | 2,640.00 | 2,735.00 | 2,735.00 | 1,308,705 |
|
Apr 23, 2026
|
2,582.50 | 2,645.00 | 2,582.50 | 2,602.50 | 2,602.50 | 1,096,429 |
|
Apr 22, 2026
|
2,540.00 | 2,610.00 | 2,540.00 | 2,602.50 | 2,602.50 | 922,569 |
|
Apr 21, 2026
|
2,552.50 | 2,592.50 | 2,530.00 | 2,535.00 | 2,535.00 | 1,049,573 |
|
Apr 20, 2026
|
2,545.00 | 2,547.50 | 2,488.00 | 2,517.50 | 2,517.50 | 1,268,693 |
|
Apr 17, 2026
|
2,542.50 | 2,570.00 | 2,525.00 | 2,532.50 | 2,532.50 | 1,317,730 |
|
Apr 16, 2026
|
2,500.00 | 2,515.00 | 2,459.00 | 2,507.50 | 2,507.50 | 1,407,875 |
|
Apr 15, 2026
|
2,530.00 | 2,547.50 | 2,497.00 | 2,500.00 | 2,500.00 | 1,258,275 |
|
Apr 14, 2026
|
2,449.00 | 2,560.00 | 2,446.00 | 2,527.50 | 2,527.50 | 3,577,535 |
|
Apr 13, 2026
|
2,414.00 | 2,442.00 | 2,400.00 | 2,428.00 | 2,428.00 | 1,070,363 |
|
Apr 10, 2026
|
2,400.00 | 2,463.00 | 2,400.00 | 2,431.00 | 2,431.00 | 1,494,406 |
|
Apr 9, 2026
|
2,298.00 | 2,400.00 | 2,289.00 | 2,384.00 | 2,384.00 | 1,384,774 |
|
Apr 8, 2026
|
2,290.00 | 2,293.00 | 2,248.00 | 2,271.00 | 2,271.00 | 738,618 |
|
Apr 7, 2026
|
2,192.00 | 2,214.00 | 2,160.00 | 2,209.00 | 2,209.00 | 469,472 |
|
Apr 6, 2026
|
2,180.00 | 2,201.00 | 2,160.00 | 2,192.00 | 2,192.00 | 1,023,523 |
|
Apr 1, 2026
|
2,175.00 | 2,201.00 | 2,131.00 | 2,186.00 | 2,186.00 | 1,010,151 |
|
Mar 31, 2026
|
2,102.00 | 2,160.00 | 2,085.00 | 2,142.00 | 2,142.00 | 1,049,097 |
|
Mar 30, 2026
|
2,051.00 | 2,094.00 | 2,044.00 | 2,074.00 | 2,074.00 | 1,135,191 |
|
Mar 27, 2026
|
2,080.00 | 2,080.00 | 2,025.00 | 2,048.00 | 2,048.00 | 696,538 |
|
Mar 26, 2026
|
2,120.00 | 2,140.00 | 2,080.00 | 2,088.00 | 2,088.00 | 376,550 |
|
Mar 25, 2026
|
2,150.00 | 2,163.00 | 2,122.00 | 2,136.00 | 2,136.00 | 871,435 |
|
Mar 23, 2026
|
2,136.00 | 2,166.00 | 2,125.00 | 2,142.00 | 2,142.00 | 240,024 |
|
Mar 20, 2026
|
2,122.00 | 2,126.00 | 2,090.00 | 2,098.00 | 2,098.00 | 287,749 |
|
Mar 19, 2026
|
2,120.00 | 2,140.00 | 2,104.00 | 2,132.00 | 2,132.00 | 466,271 |
|
Mar 18, 2026
|
2,195.00 | 2,199.00 | 2,132.00 | 2,143.00 | 2,143.00 | 234,993 |
|
Mar 17, 2026
|
2,166.00 | 2,205.00 | 2,166.00 | 2,198.00 | 2,198.00 | 340,489 |
|
Mar 16, 2026
|
2,120.00 | 2,173.00 | 2,107.00 | 2,165.00 | 2,165.00 | 334,666 |
|
Mar 13, 2026
|
2,120.00 | 2,131.00 | 2,093.00 | 2,124.00 | 2,124.00 | 494,386 |
|
Mar 12, 2026
|
2,139.00 | 2,152.00 | 2,111.00 | 2,121.00 | 2,121.00 | 352,778 |
|
Mar 11, 2026
|
2,177.00 | 2,206.00 | 2,143.00 | 2,156.00 | 2,156.00 | 834,688 |
|
Mar 10, 2026
|
2,180.00 | 2,195.00 | 2,162.00 | 2,174.00 | 2,174.00 | 551,279 |
|
Mar 9, 2026
|
2,175.00 | 2,194.00 | 2,122.00 | 2,179.00 | 2,179.00 | 631,382 |
|
Mar 6, 2026
|
2,230.00 | 2,234.00 | 2,183.00 | 2,188.00 | 2,188.00 | 465,712 |
|
Mar 5, 2026
|
2,200.00 | 2,250.00 | 2,178.00 | 2,227.00 | 2,227.00 | 531,394 |
|
Mar 4, 2026
|
2,134.00 | 2,216.00 | 2,129.00 | 2,205.00 | 2,205.00 | 639,529 |
|
Mar 3, 2026
|
2,109.00 | 2,149.00 | 2,055.00 | 2,144.00 | 2,144.00 | 506,606 |
|
Mar 2, 2026
|
2,124.00 | 2,134.00 | 2,083.00 | 2,115.00 | 2,115.00 | 815,454 |
|
Feb 27, 2026
|
2,140.00 | 2,163.00 | 2,101.00 | 2,128.00 | 2,128.00 | 671,542 |
|
Feb 26, 2026
|
2,160.00 | 2,190.00 | 2,113.00 | 2,147.00 | 2,147.00 | 871,019 |
|
Feb 25, 2026
|
2,125.00 | 2,159.00 | 2,106.00 | 2,155.00 | 2,155.00 | 431,289 |
|
Feb 24, 2026
|
2,060.00 | 2,117.00 | 2,042.00 | 2,107.00 | 2,107.00 | 738,986 |
|
Feb 23, 2026
|
2,100.00 | 2,100.00 | 2,032.00 | 2,050.00 | 2,050.00 | 763,477 |
|
Feb 20, 2026
|
2,070.00 | 2,134.00 | 2,065.00 | 2,111.00 | 2,111.00 | 908,443 |
|
Feb 19, 2026
|
2,077.00 | 2,077.00 | 2,036.00 | 2,059.00 | 2,059.00 | 741,640 |
|
Feb 18, 2026
|
2,070.00 | 2,108.00 | 2,065.00 | 2,067.00 | 2,067.00 | 1,236,913 |
|
Feb 13, 2026
|
2,031.00 | 2,058.00 | 2,021.00 | 2,041.00 | 2,041.00 | 862,086 |
|
Feb 12, 2026
|
2,100.00 | 2,102.00 | 2,016.00 | 2,029.00 | 2,029.00 | 1,714,434 |
|
Feb 11, 2026
|
2,149.00 | 2,180.00 | 2,072.00 | 2,103.00 | 2,103.00 | 1,074,836 |
|
Feb 10, 2026
|
2,163.00 | 2,188.00 | 2,107.00 | 2,135.00 | 2,135.00 | 1,473,233 |
|
Feb 9, 2026
|
2,162.00 | 2,207.00 | 2,109.00 | 2,152.00 | 2,152.00 | 1,994,300 |
|
Feb 6, 2026
|
2,214.00 | 2,214.00 | 2,092.00 | 2,143.00 | 2,143.00 | 6,481,718 |
|
Feb 5, 2026
|
2,385.00 | 2,398.00 | 2,296.00 | 2,329.00 | 2,329.00 | 1,344,182 |
|
Feb 4, 2026
|
2,470.00 | 2,500.00 | 2,406.00 | 2,435.00 | 2,435.00 | 562,638 |
|
Feb 3, 2026
|
2,540.00 | 2,555.00 | 2,448.00 | 2,464.00 | 2,464.00 | 448,449 |
|
Feb 2, 2026
|
2,500.00 | 2,565.00 | 2,466.00 | 2,530.00 | 2,530.00 | 426,182 |
|
Jan 30, 2026
|
2,525.00 | 2,545.00 | 2,485.00 | 2,510.00 | 2,510.00 | 827,565 |
|
Jan 29, 2026
|
2,547.50 | 2,565.00 | 2,483.00 | 2,507.50 | 2,507.50 | 539,678 |
|
Jan 28, 2026
|
2,565.00 | 2,602.50 | 2,532.50 | 2,550.00 | 2,550.00 | 521,700 |
|
Jan 27, 2026
|
2,545.00 | 2,570.00 | 2,502.50 | 2,562.50 | 2,562.50 | 489,959 |
|
Jan 26, 2026
|
2,530.00 | 2,535.00 | 2,493.00 | 2,520.00 | 2,520.00 | 435,671 |
|
Jan 23, 2026
|
2,458.00 | 2,530.00 | 2,450.00 | 2,527.50 | 2,527.50 | 503,927 |
|
Jan 22, 2026
|
2,448.00 | 2,474.00 | 2,415.00 | 2,458.00 | 2,458.00 | 495,299 |
|
Jan 21, 2026
|
2,439.00 | 2,452.00 | 2,394.00 | 2,437.00 | 2,437.00 | 738,100 |
|
Jan 20, 2026
|
2,485.00 | 2,485.00 | 2,425.00 | 2,429.00 | 2,429.00 | 581,257 |
|
Jan 19, 2026
|
2,520.00 | 2,557.50 | 2,458.00 | 2,502.50 | 2,502.50 | 144,101 |
|
Jan 16, 2026
|
2,545.00 | 2,545.00 | 2,491.00 | 2,515.00 | 2,515.00 | 462,624 |
|
Jan 15, 2026
|
2,540.00 | 2,562.50 | 2,495.00 | 2,502.50 | 2,502.50 | 798,972 |
|
Jan 14, 2026
|
2,577.50 | 2,580.00 | 2,500.00 | 2,510.00 | 2,510.00 | 824,968 |
|
Jan 13, 2026
|
2,640.00 | 2,645.00 | 2,555.00 | 2,575.00 | 2,575.00 | 795,378 |
|
Jan 12, 2026
|
2,627.50 | 2,650.00 | 2,597.50 | 2,642.50 | 2,642.50 | 594,488 |
|
Jan 9, 2026
|
2,637.50 | 2,652.50 | 2,585.00 | 2,627.50 | 2,627.50 | 608,383 |
|
Jan 8, 2026
|
2,580.00 | 2,625.00 | 2,572.50 | 2,615.00 | 2,615.00 | 375,384 |
|
Jan 7, 2026
|
2,582.50 | 2,612.50 | 2,550.00 | 2,582.50 | 2,582.50 | 749,589 |
|
Jan 6, 2026
|
2,490.00 | 2,597.50 | 2,470.00 | 2,577.50 | 2,577.50 | 875,658 |
|
Jan 5, 2026
|
2,447.00 | 2,500.00 | 2,408.00 | 2,491.00 | 2,491.00 | 1,272,032 |
|
Jan 2, 2026
|
2,475.00 | 2,510.00 | 2,405.00 | 2,426.00 | 2,426.00 | 986,592 |
|
Dec 30, 2025
|
2,460.00 | 2,483.00 | 2,440.00 | 2,447.00 | 2,447.00 | 266,898 |
|
Dec 29, 2025
|
2,500.00 | 2,500.00 | 2,447.00 | 2,461.00 | 2,461.00 | 734,761 |
|
Dec 26, 2025
|
2,481.00 | 2,555.00 | 2,396.00 | 2,500.00 | 2,500.00 | 246,991 |
|
Dec 24, 2025
|
2,490.00 | 2,490.00 | 2,450.00 | 2,468.00 | 2,468.00 | 96,978 |
|
Dec 23, 2025
|
2,468.00 | 2,495.00 | 2,440.00 | 2,466.00 | 2,466.00 | 411,844 |
|
Dec 22, 2025
|
2,480.00 | 2,480.00 | 2,424.00 | 2,453.00 | 2,453.00 | 270,235 |
|
Dec 19, 2025
|
2,450.00 | 2,467.00 | 2,417.00 | 2,463.00 | 2,463.00 | 500,527 |
|
Dec 18, 2025
|
2,435.00 | 2,469.00 | 2,407.00 | 2,433.00 | 2,433.00 | 670,599 |
|
Dec 17, 2025
|
2,401.00 | 2,444.00 | 2,390.00 | 2,411.00 | 2,411.00 | 344,849 |
|
Dec 16, 2025
|
2,377.00 | 2,490.00 | 2,364.00 | 2,394.00 | 2,394.00 | 321,787 |
|
Dec 15, 2025
|
2,399.00 | 2,399.00 | 2,348.00 | 2,367.00 | 2,367.00 | 353,173 |
|
Dec 12, 2025
|
2,399.00 | 2,425.00 | 2,362.00 | 2,386.00 | 2,386.00 | 311,686 |
|
Dec 11, 2025
|
2,421.00 | 2,423.00 | 2,380.00 | 2,404.00 | 2,404.00 | 266,501 |
|
Dec 10, 2025
|
2,385.00 | 2,435.00 | 2,382.00 | 2,421.00 | 2,421.00 | 487,830 |
|
Dec 9, 2025
|
2,411.00 | 2,411.00 | 2,338.00 | 2,386.00 | 2,386.00 | 227,014 |
|
Dec 5, 2025
|
2,430.00 | 2,500.00 | 2,380.00 | 2,413.00 | 2,413.00 | 400,535 |
|
Dec 4, 2025
|
2,455.00 | 2,455.00 | 2,374.00 | 2,409.00 | 2,409.00 | 624,170 |
|
Dec 3, 2025
|
2,500.00 | 2,512.50 | 2,434.00 | 2,441.00 | 2,441.00 | 25,008 |
|
Dec 2, 2025
|
2,465.00 | 2,527.50 | 2,465.00 | 2,491.00 | 2,491.00 | 842,919 |
|
Dec 1, 2025
|
2,461.00 | 2,481.00 | 2,419.00 | 2,463.00 | 2,463.00 | 112,010 |
|
Nov 28, 2025
|
2,444.00 | 2,502.50 | 2,435.00 | 2,473.00 | 2,473.00 | 384,652 |
|
Nov 27, 2025
|
2,455.00 | 2,480.00 | 2,415.00 | 2,440.00 | 2,440.00 | 96,084 |
|
Nov 26, 2025
|
2,440.00 | 2,472.00 | 2,420.00 | 2,449.00 | 2,449.00 | 444,355 |
|
Nov 25, 2025
|
2,336.00 | 2,436.00 | 2,336.00 | 2,433.00 | 2,433.00 | 703,603 |
|
Nov 21, 2025
|
2,290.00 | 2,325.00 | 2,239.00 | 2,308.00 | 2,308.00 | 487,921 |
|
Nov 20, 2025
|
2,300.00 | 2,348.00 | 2,256.00 | 2,276.00 | 2,276.00 | 629,849 |
|
Nov 19, 2025
|
2,310.00 | 2,310.00 | 2,219.00 | 2,272.00 | 2,272.00 | 483,075 |
|
Nov 18, 2025
|
2,380.00 | 2,380.00 | 2,275.00 | 2,306.00 | 2,306.00 | 382,695 |
|
Nov 17, 2025
|
2,410.00 | 2,449.00 | 2,362.00 | 2,380.00 | 2,380.00 | 372,635 |
|
Nov 14, 2025
|
2,440.00 | 2,466.00 | 2,321.00 | 2,429.00 | 2,429.00 | 357,609 |
|
Nov 13, 2025
|
2,520.00 | 2,520.00 | 2,439.00 | 2,444.00 | 2,444.00 | 393,604 |
|
Nov 12, 2025
|
2,555.00 | 2,580.00 | 2,480.00 | 2,502.50 | 2,502.50 | 689,474 |
|
Nov 11, 2025
|
2,570.00 | 2,570.00 | 2,505.00 | 2,547.50 | 2,547.50 | 341,010 |
|
Nov 10, 2025
|
2,507.50 | 2,562.50 | 2,502.50 | 2,550.00 | 2,550.00 | 713,724 |
|
Nov 7, 2025
|
2,515.00 | 2,522.50 | 2,460.00 | 2,483.00 | 2,483.00 | 694,613 |
|
Nov 6, 2025
|
2,590.00 | 2,625.00 | 2,517.50 | 2,547.50 | 2,547.50 | 347,095 |
|
Nov 5, 2025
|
2,612.50 | 2,630.00 | 2,557.50 | 2,585.00 | 2,585.00 | 594,372 |
|
Nov 4, 2025
|
2,655.00 | 2,690.00 | 2,582.50 | 2,615.00 | 2,615.00 | 975,673 |
|
Nov 3, 2025
|
2,550.00 | 2,707.50 | 2,502.50 | 2,695.00 | 2,695.00 | 2,045,622 |
|
Oct 31, 2025
|
2,433.00 | 2,590.00 | 2,433.00 | 2,555.00 | 2,555.00 | 4,709,426 |
|
Oct 30, 2025
|
2,337.00 | 2,363.00 | 2,295.00 | 2,318.00 | 2,318.00 | 1,098,731 |
