Swiss - Delayed Quote
USD
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc (ANAU.SW)
24.56
-0.32
(-1.27%)
At close: 5:36:48 PM GMT+1
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
24.42 | 24.63 | 24.40 | 24.56 | 24.56 | 16,458 |
|
Nov 2, 2026
|
24.94 | 25.00 | 24.87 | 24.88 | 24.88 | 46,334 |
|
Oct 30, 2026
|
25.09 | 25.11 | 24.78 | 24.82 | 24.82 | 99,029 |
|
Oct 29, 2026
|
25.66 | 25.74 | 25.50 | 25.64 | 25.64 | 21,207 |
|
Oct 28, 2026
|
25.99 | 25.99 | 25.83 | 25.87 | 25.87 | 264,515 |
|
Oct 27, 2026
|
25.42 | 25.84 | 25.42 | 25.84 | 25.84 | 21,011 |
|
Oct 26, 2026
|
25.19 | 25.60 | 25.19 | 25.54 | 25.54 | 106,744 |
|
Oct 23, 2026
|
25.28 | 25.37 | 25.12 | 25.35 | 25.35 | 105,722 |
|
Oct 22, 2026
|
25.59 | 25.60 | 25.39 | 25.39 | 25.39 | 151,056 |
|
Oct 21, 2026
|
25.81 | 25.94 | 25.76 | 25.94 | 25.94 | 165,233 |
|
Oct 20, 2026
|
25.72 | 25.85 | 25.50 | 25.74 | 25.74 | 290,150 |
|
Oct 19, 2026
|
25.79 | 25.85 | 25.68 | 25.85 | 25.85 | 47,976 |
|
Oct 16, 2026
|
26.10 | 26.14 | 25.70 | 25.70 | 25.70 | 20,690 |
|
Oct 15, 2026
|
25.77 | 26.00 | 25.65 | 25.97 | 25.97 | 124,487 |
|
Oct 14, 2026
|
26.63 | 26.66 | 26.30 | 26.31 | 26.31 | 57,681 |
|
Oct 13, 2026
|
26.52 | 26.64 | 26.48 | 26.57 | 26.57 | 21,282 |
|
Oct 12, 2026
|
26.96 | 26.98 | 26.70 | 26.74 | 26.74 | 86,029 |
|
Oct 9, 2026
|
26.99 | 27.02 | 26.83 | 26.89 | 26.89 | 35,562 |
|
Oct 8, 2026
|
27.05 | 27.10 | 26.94 | 27.02 | 27.02 | 191,670 |
|
Oct 7, 2026
|
27.21 | 27.21 | 26.99 | 27.01 | 27.01 | 16,029 |
|
Oct 6, 2026
|
27.11 | 27.33 | 27.11 | 27.33 | 27.33 | 28,897 |
|
Oct 5, 2026
|
26.82 | 27.01 | 26.79 | 26.99 | 26.99 | 16,538 |
|
Oct 2, 2026
|
26.67 | 27.00 | 26.67 | 26.83 | 26.83 | 182,232 |
|
Oct 1, 2026
|
26.81 | 26.82 | 26.44 | 26.50 | 26.50 | 43,313 |
|
Sep 30, 2026
|
26.42 | 26.65 | 26.35 | 26.64 | 26.64 | 47,675 |
|
Sep 29, 2026
|
26.37 | 26.50 | 26.37 | 26.37 | 26.37 | 36,393 |
|
Sep 28, 2026
|
26.44 | 26.51 | 26.25 | 26.34 | 26.34 | 117,892 |
|
Sep 25, 2026
|
26.65 | 26.75 | 26.52 | 26.61 | 26.61 | 106,604 |
|
Sep 24, 2026
|
26.37 | 26.41 | 26.22 | 26.35 | 26.35 | 29,863 |
|
Sep 23, 2026
|
26.80 | 26.81 | 26.46 | 26.58 | 26.58 | 18,117 |
|
Sep 22, 2026
|
26.55 | 26.73 | 26.50 | 26.69 | 26.69 | 43,865 |
|
Sep 21, 2026
|
26.00 | 26.37 | 26.00 | 26.37 | 26.37 | 15,189 |
|
Sep 18, 2026
|
25.81 | 25.81 | 25.65 | 25.65 | 25.65 | 4,433 |
|
Sep 17, 2026
|
25.42 | 25.63 | 25.42 | 25.59 | 25.59 | 51,662 |
|
Sep 16, 2026
|
25.33 | 25.44 | 25.30 | 25.44 | 25.44 | 27,079 |
|
Sep 15, 2026
|
25.30 | 25.41 | 25.22 | 25.26 | 25.26 | 80,623 |
|
Sep 14, 2026
|
25.22 | 25.30 | 25.10 | 25.30 | 25.30 | 44,795 |
|
Sep 11, 2026
|
25.49 | 25.65 | 25.48 | 25.64 | 25.64 | 44,953 |
|
Sep 10, 2026
|
25.67 | 25.67 | 25.31 | 25.44 | 25.44 | 21,223 |
|
Sep 9, 2026
|
25.74 | 25.92 | 25.56 | 25.63 | 25.63 | 61,819 |
|
Sep 8, 2026
|
25.75 | 25.82 | 25.67 | 25.78 | 25.78 | 16,679 |
|
Sep 7, 2026
|
25.81 | 25.83 | 25.74 | 25.74 | 25.74 | 7,803 |
|
Sep 4, 2026
|
25.74 | 25.83 | 25.67 | 25.67 | 25.67 | 22,777 |
|
Sep 3, 2026
|
25.40 | 25.65 | 25.33 | 25.65 | 25.65 | 72,315 |
|
Sep 2, 2026
|
25.28 | 25.39 | 25.20 | 25.37 | 25.37 | 31,082 |
|
Sep 1, 2026
|
25.68 | 25.68 | 25.28 | 25.40 | 25.40 | 45,032 |
|
Aug 31, 2026
|
25.67 | 25.67 | 25.53 | 25.57 | 25.57 | 97,110 |
|
Aug 28, 2026
|
25.76 | 25.88 | 25.68 | 25.88 | 25.88 | 48,513 |
|
Aug 27, 2026
|
25.64 | 25.74 | 25.64 | 25.69 | 25.69 | 106,822 |
|
Aug 26, 2026
|
25.41 | 25.47 | 25.36 | 25.43 | 25.43 | 15,860 |
|
Aug 25, 2026
|
25.43 | 25.55 | 25.37 | 25.44 | 25.44 | 11,643 |
|
Aug 24, 2026
|
25.33 | 25.40 | 25.15 | 25.28 | 25.28 | 43,810 |
|
Aug 21, 2026
|
25.52 | 25.60 | 25.41 | 25.50 | 25.50 | 67,866 |
|
Aug 20, 2026
|
25.75 | 25.75 | 25.44 | 25.45 | 25.45 | 105,792 |
|
Aug 19, 2026
|
25.66 | 25.78 | 25.58 | 25.69 | 25.69 | 137,991 |
|
Aug 18, 2026
|
25.93 | 25.93 | 25.64 | 25.67 | 25.67 | 12,308 |
|
Aug 17, 2026
|
26.33 | 26.33 | 26.20 | 26.27 | 26.27 | 42,688 |
|
Aug 14, 2026
|
26.20 | 26.27 | 26.18 | 26.18 | 26.18 | 32,634 |
|
Aug 13, 2026
|
25.94 | 26.23 | 25.91 | 26.21 | 26.21 | 10,589 |
|
Aug 12, 2026
|
25.81 | 26.01 | 25.81 | 25.90 | 25.90 | 38,803 |
|
Aug 11, 2026
|
25.83 | 25.91 | 25.71 | 25.74 | 25.74 | 40,550 |
|
Aug 10, 2026
|
25.97 | 26.06 | 25.79 | 25.87 | 25.87 | 37,932 |
|
Aug 7, 2026
|
25.64 | 25.88 | 25.64 | 25.88 | 25.88 | 34,683 |
|
Aug 6, 2026
|
25.61 | 25.70 | 25.41 | 25.65 | 25.65 | 42,985 |
|
Aug 5, 2026
|
26.00 | 26.07 | 25.83 | 25.83 | 25.83 | 39,565 |
|
Aug 4, 2026
|
25.23 | 25.73 | 25.20 | 25.73 | 25.73 | 21,317 |
|
Aug 3, 2026
|
24.78 | 24.96 | 24.58 | 24.95 | 24.95 | 147,496 |
|
Jul 31, 2026
|
24.68 | 24.83 | 24.40 | 24.43 | 24.43 | 67,578 |
|
Jul 30, 2026
|
23.83 | 24.41 | 23.73 | 24.30 | 24.30 | 100,117 |
|
Jul 29, 2026
|
24.19 | 24.29 | 23.85 | 23.91 | 23.91 | 99,275 |
|
Jul 28, 2026
|
24.22 | 24.27 | 23.86 | 24.25 | 24.25 | 60,758 |
|
Jul 27, 2026
|
24.85 | 24.89 | 24.25 | 24.34 | 24.34 | 21,864 |
|
Jul 24, 2026
|
24.73 | 24.85 | 24.50 | 24.69 | 24.69 | 64,581 |
|
Jul 23, 2026
|
25.16 | 25.20 | 24.66 | 24.66 | 24.66 | 74,000 |
|
Jul 22, 2026
|
25.19 | 25.38 | 25.15 | 25.38 | 25.38 | 311,313 |
|
Jul 21, 2026
|
25.24 | 25.36 | 25.17 | 25.36 | 25.36 | 21,140 |
|
Jul 20, 2026
|
24.93 | 25.15 | 24.93 | 25.10 | 25.10 | 26,113 |
|
Jul 17, 2026
|
24.88 | 24.97 | 24.59 | 24.84 | 24.84 | 77,196 |
|
Jul 16, 2026
|
25.66 | 25.66 | 25.34 | 25.42 | 25.42 | 42,936 |
|
Jul 15, 2026
|
25.97 | 25.97 | 25.55 | 25.63 | 25.63 | 29,949 |
|
Jul 14, 2026
|
25.56 | 25.83 | 25.55 | 25.74 | 25.74 | 25,982 |
|
Jul 13, 2026
|
25.62 | 25.75 | 25.58 | 25.68 | 25.68 | 54,598 |
|
Jul 10, 2026
|
25.77 | 25.90 | 25.73 | 25.82 | 25.82 | 20,352 |
|
Jul 9, 2026
|
25.58 | 25.83 | 25.58 | 25.80 | 25.80 | 55,717 |
|
Jul 8, 2026
|
25.32 | 25.39 | 25.00 | 25.15 | 25.15 | 98,867 |
|
Jul 7, 2026
|
25.63 | 25.68 | 25.30 | 25.30 | 25.30 | 46,744 |
|
Jul 6, 2026
|
25.77 | 25.95 | 25.74 | 25.94 | 25.94 | 26,278 |
|
Jul 3, 2026
|
25.83 | 25.85 | 25.76 | 25.83 | 25.83 | 9,538 |
|
Jul 2, 2026
|
25.84 | 26.14 | 25.59 | 25.65 | 25.65 | 75,374 |
|
Jul 1, 2026
|
26.23 | 26.23 | 26.01 | 26.17 | 26.17 | 34,062 |
|
Jun 30, 2026
|
25.99 | 26.25 | 25.90 | 26.25 | 26.25 | 109,454 |
|
Jun 29, 2026
|
25.59 | 25.65 | 25.24 | 25.65 | 25.65 | 35,518 |
|
Jun 26, 2026
|
25.40 | 25.55 | 25.23 | 25.39 | 25.39 | 91,996 |
|
Jun 25, 2026
|
25.97 | 26.02 | 25.40 | 25.40 | 25.40 | 62,338 |
|
Jun 24, 2026
|
25.69 | 25.74 | 25.49 | 25.65 | 25.65 | 57,976 |
|
Jun 23, 2026
|
25.79 | 25.86 | 25.58 | 25.67 | 25.67 | 104,052 |
|
Jun 22, 2026
|
26.49 | 26.66 | 26.39 | 26.39 | 26.39 | 37,097 |
|
Jun 19, 2026
|
26.34 | 26.45 | 26.32 | 26.40 | 26.40 | 61,451 |
|
Jun 18, 2026
|
26.20 | 26.40 | 26.20 | 26.36 | 26.36 | 32,336 |
|
Jun 17, 2026
|
26.33 | 26.33 | 26.17 | 26.21 | 26.21 | 20,139 |
|
Jun 16, 2026
|
26.56 | 26.66 | 26.33 | 26.39 | 26.39 | 25,461 |
|
Jun 15, 2026
|
26.28 | 26.52 | 26.28 | 26.52 | 26.52 | 49,406 |
|
Jun 12, 2026
|
25.53 | 25.81 | 25.50 | 25.81 | 25.81 | 33,656 |
|
Jun 11, 2026
|
25.05 | 25.24 | 24.85 | 25.04 | 25.04 | 124,960 |
|
Jun 10, 2026
|
25.19 | 25.33 | 24.88 | 25.02 | 25.02 | 166,863 |
|
Jun 9, 2026
|
25.78 | 25.82 | 25.13 | 25.13 | 25.13 | 41,497 |
|
Jun 8, 2026
|
25.31 | 25.83 | 25.31 | 25.83 | 25.83 | 32,755 |
|
Jun 5, 2026
|
26.18 | 26.25 | 25.85 | 25.85 | 25.85 | 17,916 |
|
Jun 4, 2026
|
26.54 | 26.54 | 26.20 | 26.43 | 26.43 | 13,699 |
|
Jun 3, 2026
|
26.67 | 26.75 | 26.53 | 26.61 | 26.61 | 30,588 |
|
Jun 2, 2026
|
26.51 | 26.62 | 26.46 | 26.57 | 26.57 | 141,377 |
|
Jun 1, 2026
|
26.56 | 26.57 | 26.38 | 26.45 | 26.45 | 89,134 |
|
May 29, 2026
|
26.36 | 26.48 | 26.30 | 26.41 | 26.41 | 158,649 |
|
May 28, 2026
|
25.99 | 26.26 | 25.96 | 26.26 | 26.26 | 34,585 |
|
May 27, 2026
|
26.12 | 26.35 | 25.95 | 26.00 | 26.00 | 36,624 |
|
May 26, 2026
|
25.88 | 26.14 | 25.85 | 26.07 | 26.07 | 13,614 |
|
May 22, 2026
|
25.65 | 25.77 | 25.61 | 25.77 | 25.77 | 52,469 |
|
May 21, 2026
|
25.44 | 25.68 | 25.30 | 25.30 | 25.30 | 95,789 |
|
May 20, 2026
|
25.18 | 25.33 | 25.18 | 25.33 | 25.33 | 25,018 |
|
May 19, 2026
|
25.17 | 25.18 | 24.88 | 25.00 | 25.00 | 40,709 |
|
May 18, 2026
|
25.29 | 25.35 | 25.16 | 25.16 | 25.16 | 34,472 |
|
May 15, 2026
|
25.51 | 25.53 | 25.27 | 25.40 | 25.40 | 68,671 |
|
May 13, 2026
|
25.44 | 25.53 | 25.37 | 25.44 | 25.44 | 25,007 |
|
May 12, 2026
|
25.51 | 25.51 | 25.09 | 25.09 | 25.09 | 34,924 |
|
May 11, 2026
|
25.41 | 25.59 | 25.36 | 25.52 | 25.52 | 45,088 |
|
May 8, 2026
|
24.97 | 25.29 | 24.97 | 25.29 | 25.29 | 28,468 |
|
May 7, 2026
|
24.89 | 25.05 | 24.86 | 25.05 | 25.05 | 8,093 |
|
May 6, 2026
|
24.55 | 24.72 | 24.54 | 24.72 | 24.72 | 47,283 |
|
May 5, 2026
|
24.15 | 24.38 | 24.15 | 24.36 | 24.36 | 71,615 |
|
May 4, 2026
|
24.15 | 24.23 | 23.98 | 24.00 | 24.00 | 81,253 |
|
Apr 30, 2026
|
23.63 | 23.84 | 23.63 | 23.82 | 23.82 | 50,858 |
|
Apr 29, 2026
|
23.61 | 23.61 | 23.57 | 23.59 | 23.59 | 39,425 |
|
Apr 28, 2026
|
23.68 | 23.68 | 23.39 | 23.43 | 23.43 | 26,677 |
|
Apr 27, 2026
|
23.74 | 23.81 | 23.66 | 23.68 | 23.68 | 82,259 |
|
Apr 24, 2026
|
23.44 | 23.64 | 23.44 | 23.64 | 23.64 | 53,079 |
|
Apr 23, 2026
|
23.35 | 23.44 | 23.28 | 23.35 | 23.35 | 40,821 |
|
Apr 22, 2026
|
23.21 | 23.35 | 23.19 | 23.35 | 23.35 | 54,225 |
|
Apr 21, 2026
|
23.22 | 23.26 | 23.12 | 23.12 | 23.12 | 34,591 |
|
Apr 20, 2026
|
23.23 | 23.23 | 23.05 | 23.15 | 23.15 | 264,275 |
|
Apr 17, 2026
|
22.89 | 23.19 | 22.89 | 23.19 | 23.19 | 12,743 |
|
Apr 16, 2026
|
23.04 | 23.04 | 22.76 | 22.79 | 22.79 | 11,784 |
|
Apr 15, 2026
|
22.50 | 22.63 | 22.44 | 22.63 | 22.63 | 21,945 |
|
Apr 14, 2026
|
22.14 | 22.30 | 22.14 | 22.28 | 22.28 | 19,946 |
|
Apr 13, 2026
|
21.72 | 21.89 | 21.68 | 21.89 | 21.89 | 10,420 |
|
Apr 10, 2026
|
21.81 | 21.91 | 21.80 | 21.89 | 21.89 | 7,050 |
|
Apr 9, 2026
|
21.64 | 21.70 | 21.58 | 21.58 | 21.58 | 13,962 |
|
Apr 8, 2026
|
21.73 | 21.81 | 21.65 | 21.67 | 21.67 | 78,996 |
|
Apr 7, 2026
|
20.95 | 21.06 | 20.70 | 20.75 | 20.75 | 15,966 |
|
Apr 2, 2026
|
20.57 | 20.87 | 20.50 | 20.87 | 20.87 | 11,664 |
|
Apr 1, 2026
|
20.88 | 20.97 | 20.75 | 20.97 | 20.97 | 34,608 |
|
Mar 31, 2026
|
20.11 | 20.34 | 20.08 | 20.24 | 20.24 | 6,453 |
|
Mar 30, 2026
|
20.29 | 20.30 | 20.10 | 20.10 | 20.10 | 15,132 |
|
Mar 27, 2026
|
20.60 | 20.62 | 20.26 | 20.30 | 20.30 | 18,744 |
|
Mar 26, 2026
|
20.94 | 20.94 | 20.76 | 20.78 | 20.78 | 2,706 |
|
Mar 25, 2026
|
21.22 | 21.22 | 21.00 | 21.00 | 21.00 | 14,412 |
|
Mar 24, 2026
|
20.95 | 21.06 | 20.93 | 20.96 | 20.96 | 10,806 |
|
Mar 23, 2026
|
20.58 | 21.25 | 20.56 | 20.99 | 20.99 | 449,273 |
|
Mar 20, 2026
|
21.22 | 21.22 | 20.96 | 20.96 | 20.96 | 13,525 |
|
Mar 19, 2026
|
21.19 | 21.19 | 21.00 | 21.08 | 21.08 | 24,689 |
|
Mar 18, 2026
|
21.69 | 21.69 | 21.45 | 21.45 | 21.45 | 40,823 |
|
Mar 17, 2026
|
21.38 | 21.61 | 21.31 | 21.51 | 21.51 | 42,831 |
|
Mar 16, 2026
|
21.47 | 21.50 | 21.28 | 21.44 | 21.44 | 8,560 |
|
Mar 13, 2026
|
21.28 | 21.48 | 21.21 | 21.23 | 21.23 | 17,052 |
|
Mar 12, 2026
|
21.43 | 21.65 | 21.43 | 21.45 | 21.45 | 19,200 |
|
Mar 11, 2026
|
21.72 | 21.80 | 21.67 | 21.73 | 21.73 | 7,168 |
|
Mar 10, 2026
|
21.90 | 21.90 | 21.63 | 21.80 | 21.80 | 8,523 |
|
Mar 9, 2026
|
21.11 | 21.43 | 21.03 | 21.43 | 21.43 | 26,803 |
|
Mar 6, 2026
|
21.80 | 21.80 | 21.40 | 21.58 | 21.58 | 114,013 |
|
Mar 5, 2026
|
21.60 | 21.83 | 21.60 | 21.74 | 21.74 | 10,778 |
|
Mar 4, 2026
|
21.57 | 21.74 | 21.38 | 21.74 | 21.74 | 33,391 |
|
Mar 3, 2026
|
21.40 | 21.40 | 21.16 | 21.26 | 21.26 | 40,159 |
|
Mar 2, 2026
|
21.30 | 21.64 | 21.25 | 21.62 | 21.62 | 72,326 |
|
Feb 27, 2026
|
21.76 | 21.76 | 21.53 | 21.70 | 21.70 | 15,649 |
|
Feb 26, 2026
|
22.00 | 22.02 | 21.61 | 21.69 | 21.69 | 90,635 |
|
Feb 25, 2026
|
21.84 | 21.95 | 21.74 | 21.94 | 21.94 | 14,020 |
|
Feb 24, 2026
|
21.52 | 21.69 | 21.50 | 21.67 | 21.67 | 8,208 |
|
Feb 23, 2026
|
21.60 | 21.68 | 21.40 | 21.40 | 21.40 | 24,850 |
|
Feb 20, 2026
|
21.62 | 21.78 | 21.44 | 21.69 | 21.69 | 8,715 |
|
Feb 19, 2026
|
21.70 | 21.72 | 21.55 | 21.60 | 21.60 | 18,090 |
|
Feb 18, 2026
|
21.57 | 21.75 | 21.51 | 21.75 | 21.75 | 8,470 |
|
Feb 17, 2026
|
21.40 | 21.40 | 21.22 | 21.40 | 21.40 | 9,212 |
|
Feb 16, 2026
|
21.55 | 21.58 | 21.40 | 21.40 | 21.40 | 14,386 |
|
Feb 13, 2026
|
21.45 | 21.51 | 21.40 | 21.51 | 21.51 | 113,101 |
|
Feb 12, 2026
|
21.95 | 22.01 | 21.74 | 21.74 | 21.74 | 52,926 |
|
Feb 11, 2026
|
21.87 | 21.93 | 21.75 | 21.83 | 21.83 | 21,387 |
|
Feb 10, 2026
|
21.95 | 22.01 | 21.94 | 21.97 | 21.97 | 12,018 |
|
Feb 9, 2026
|
21.93 | 21.93 | 21.66 | 21.81 | 21.81 | 50,443 |
|
Feb 6, 2026
|
21.25 | 21.60 | 21.25 | 21.60 | 21.60 | 5,376 |
|
Feb 5, 2026
|
21.73 | 21.73 | 21.28 | 21.28 | 21.28 | 9,195 |
|
Feb 4, 2026
|
22.08 | 22.08 | 21.70 | 21.70 | 21.70 | 59,189 |
|
Feb 3, 2026
|
22.49 | 22.53 | 22.08 | 22.15 | 22.15 | 4,648 |
|
Feb 2, 2026
|
21.94 | 22.38 | 21.94 | 22.38 | 22.38 | 7,329 |
|
Jan 30, 2026
|
22.08 | 22.40 | 22.08 | 22.35 | 22.35 | 2,140 |
|
Jan 29, 2026
|
22.70 | 22.74 | 22.09 | 22.21 | 22.21 | 9,981 |
|
Jan 28, 2026
|
22.73 | 22.76 | 22.61 | 22.61 | 22.61 | 16,571 |
|
Jan 27, 2026
|
22.49 | 22.60 | 22.43 | 22.60 | 22.60 | 11,341 |
|
Jan 26, 2026
|
22.22 | 22.38 | 22.13 | 22.38 | 22.38 | 53,231 |
|
Jan 23, 2026
|
22.20 | 22.32 | 22.09 | 22.30 | 22.30 | 1,880 |
|
Jan 22, 2026
|
22.12 | 22.23 | 22.12 | 22.21 | 22.21 | 29,547 |
|
Jan 21, 2026
|
21.79 | 22.00 | 21.66 | 22.00 | 22.00 | 81,119 |
|
Jan 20, 2026
|
21.83 | 21.92 | 21.70 | 21.92 | 21.92 | 18,164 |
|
Jan 19, 2026
|
21.92 | 21.92 | 21.83 | 21.92 | 21.92 | 5,353 |
|
Jan 16, 2026
|
22.33 | 22.34 | 22.31 | 22.34 | 22.34 | 36,411 |
|
Jan 15, 2026
|
22.19 | 22.38 | 22.19 | 22.38 | 22.38 | 29,075 |
|
Jan 14, 2026
|
22.33 | 22.33 | 22.00 | 22.00 | 22.00 | 32,148 |
|
Jan 13, 2026
|
22.38 | 22.43 | 22.30 | 22.30 | 22.30 | 16,863 |
|
Jan 12, 2026
|
22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 14,332 |
|
Jan 9, 2026
|
22.17 | 22.34 | 22.12 | 22.34 | 22.34 | 13,304 |
|
Jan 8, 2026
|
22.24 | 22.25 | 22.10 | 22.13 | 22.13 | 16,342 |
|
Jan 7, 2026
|
22.24 | 22.34 | 22.20 | 22.34 | 22.34 | 6,484 |
|
Jan 6, 2026
|
22.12 | 22.17 | 22.06 | 22.15 | 22.15 | 70,961 |
|
Jan 5, 2026
|
21.98 | 22.16 | 21.98 | 22.16 | 22.16 | 67,651 |
|
Dec 30, 2025
|
22.00 | 22.19 | 22.00 | 22.15 | 22.15 | 6,312 |
|
Dec 29, 2025
|
22.06 | 22.23 | 22.06 | 22.16 | 22.16 | 18,568 |
|
Dec 23, 2025
|
22.11 | 22.16 | 22.10 | 22.11 | 22.11 | 14,017 |
|
Dec 22, 2025
|
22.13 | 22.19 | 22.09 | 22.18 | 22.18 | 41,747 |
|
Dec 19, 2025
|
21.83 | 22.00 | 21.82 | 21.97 | 21.97 | 15,372 |
|
Dec 18, 2025
|
21.55 | 21.87 | 21.55 | 21.87 | 21.87 | 3,116 |
|
Dec 17, 2025
|
21.86 | 21.93 | 21.56 | 21.56 | 21.56 | 3,901 |
|
Dec 16, 2025
|
21.61 | 21.76 | 21.61 | 21.74 | 21.74 | 23,593 |
|
Dec 15, 2025
|
21.92 | 22.02 | 21.84 | 21.84 | 21.84 | 21,024 |
|
Dec 12, 2025
|
22.27 | 22.27 | 21.98 | 21.98 | 21.98 | 12,840 |
|
Dec 11, 2025
|
22.17 | 22.25 | 22.14 | 22.20 | 22.20 | 15,623 |
|
Dec 10, 2025
|
22.33 | 22.33 | 22.23 | 22.26 | 22.26 | 16,668 |
|
Dec 9, 2025
|
22.35 | 22.35 | 22.25 | 22.27 | 22.27 | 3,732 |
|
Dec 8, 2025
|
22.39 | 22.40 | 22.23 | 22.23 | 22.23 | 11,047 |
|
Dec 5, 2025
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 12,629 |
|
Dec 4, 2025
|
22.25 | 22.26 | 22.17 | 22.17 | 22.17 | 39,999 |
|
Dec 3, 2025
|
22.25 | 22.28 | 22.10 | 22.10 | 22.10 | 9,405 |
|
Dec 2, 2025
|
21.98 | 22.20 | 21.98 | 22.20 | 22.20 | 24,394 |
|
Dec 1, 2025
|
22.07 | 22.07 | 21.90 | 22.00 | 22.00 | 57,367 |
|
Nov 28, 2025
|
22.40 | 22.40 | 21.95 | 22.02 | 22.02 | 3,324 |
|
Nov 27, 2025
|
21.93 | 21.93 | 21.92 | 21.92 | 21.92 | 8,457 |
|
Nov 26, 2025
|
21.84 | 21.84 | 21.80 | 21.84 | 21.84 | 13,327 |
|
Nov 25, 2025
|
21.55 | 21.55 | 21.53 | 21.53 | 21.53 | 29,832 |
|
Nov 24, 2025
|
21.19 | 21.40 | 21.11 | 21.38 | 21.38 | 62,474 |
|
Nov 21, 2025
|
20.85 | 20.97 | 20.70 | 20.90 | 20.90 | 33,390 |
|
Nov 20, 2025
|
21.76 | 21.78 | 21.70 | 21.77 | 21.77 | 5,747 |
|
Nov 19, 2025
|
21.30 | 21.59 | 21.27 | 21.43 | 21.43 | 41,904 |
|
Nov 18, 2025
|
21.39 | 21.49 | 21.14 | 21.19 | 21.19 | 24,824 |
|
Nov 17, 2025
|
21.90 | 21.91 | 21.65 | 21.77 | 21.77 | 17,755 |
|
Nov 14, 2025
|
21.64 | 21.83 | 21.34 | 21.83 | 21.83 | 7,455 |
|
Nov 13, 2025
|
22.13 | 22.13 | 21.83 | 21.83 | 21.83 | 97,621 |
|
Nov 12, 2025
|
22.29 | 22.33 | 22.07 | 22.08 | 22.08 | 12,843 |
|
Nov 11, 2025
|
22.18 | 22.18 | 22.07 | 22.11 | 22.11 | 25,539 |
|
Nov 10, 2025
|
22.03 | 22.19 | 22.02 | 22.16 | 22.16 | 8,780 |
|
Nov 7, 2025
|
21.90 | 21.90 | 21.47 | 21.47 | 21.47 | 14,069 |
|
Nov 6, 2025
|
22.22 | 22.27 | 21.86 | 21.86 | 21.86 | 47,397 |
|
Nov 5, 2025
|
22.00 | 22.19 | 21.97 | 22.19 | 22.19 | 11,229 |
|
Nov 4, 2025
|
22.27 | 22.30 | 22.20 | 22.27 | 22.27 | 17,724 |
|
Nov 3, 2025
|
22.64 | 22.64 | 22.50 | 22.52 | 22.52 | 13,892 |
