Yahoo
    TSXV - Delayed Quote CAD

    Angkor Resources Corp. (ANK.V)

    0.3600 -0.0150 (-4.00%)
    At close: October 30 at 3:51:21 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 171,500
    Oct 29, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 23,100
    Oct 28, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 55,100
    Oct 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 26,200
    Oct 26, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 9,000
    Oct 23, 2026
    		 0.3350 0.3900 0.3350 0.3900 0.3900 2,500
    Oct 22, 2026
    		 0.3800 0.3800 0.3300 0.3750 0.3750 37,600
    Oct 21, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 46,700
    Oct 20, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 35,100
    Oct 19, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 49,700
    Oct 16, 2026
    		 0.3950 0.4000 0.3800 0.4000 0.4000 20,500
    Oct 15, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 18,200
    Oct 14, 2026
    		 0.4100 0.4100 0.3650 0.3850 0.3850 63,500
    Oct 13, 2026
    		 0.4400 0.4500 0.4000 0.4100 0.4100 147,200
    Oct 9, 2026
    		 0.4200 0.4350 0.4200 0.4350 0.4350 12,500
    Oct 8, 2026
    		 0.4400 0.4450 0.4100 0.4200 0.4200 52,400
    Oct 7, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 123,600
    Oct 6, 2026
    		 0.4350 0.4600 0.4300 0.4350 0.4350 133,300
    Oct 5, 2026
    		 0.4500 0.4700 0.4400 0.4400 0.4400 226,900
    Oct 2, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 50,600
    Oct 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 229,300
    Sep 30, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 28,800
    Sep 29, 2026
    		 0.4350 0.4500 0.4350 0.4500 0.4500 59,200
    Sep 28, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 20,300
    Sep 25, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 38,700
    Sep 24, 2026
    		 0.4300 0.4450 0.4300 0.4450 0.4450 66,300
    Sep 23, 2026
    		 0.4150 0.4400 0.4150 0.4400 0.4400 51,300
    Sep 22, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 24,000
    Sep 21, 2026
    		 0.4300 0.4500 0.4250 0.4500 0.4500 61,100
    Sep 18, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 5,000
    Sep 17, 2026
    		 0.4400 0.4400 0.4350 0.4400 0.4400 72,900
    Sep 16, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 112,300
    Sep 15, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 44,000
    Sep 14, 2026
    		 0.4300 0.4500 0.4250 0.4500 0.4500 176,900
    Sep 11, 2026
    		 0.4450 0.4450 0.4300 0.4300 0.4300 20,100
    Sep 10, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 18,600
    Sep 9, 2026
    		 0.4100 0.4500 0.4100 0.4500 0.4500 123,900
    Sep 8, 2026
    		 0.3800 0.4000 0.3800 0.3950 0.3950 168,900
    Sep 4, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 195,700
    Sep 3, 2026
    		 0.3950 0.3950 0.3900 0.3950 0.3950 19,600
    Sep 2, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 140,000
    Sep 1, 2026
    		 0.3800 0.3950 0.3800 0.3950 0.3950 173,900
    Aug 31, 2026
    		 0.3950 0.3950 0.3900 0.3950 0.3950 224,000
    Aug 28, 2026
    		 0.3800 0.4000 0.3600 0.4000 0.4000 189,000
    Aug 27, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 281,900
    Aug 26, 2026
    		 0.3750 0.4000 0.3700 0.4000 0.4000 51,900
    Aug 25, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 273,500
    Aug 24, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 430,300
    Aug 21, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 75,600
    Aug 20, 2026
    		 0.3600 0.3600 0.3300 0.3350 0.3350 37,500
    Aug 19, 2026
    		 0.3600 0.3600 0.3400 0.3550 0.3550 35,000
    Aug 18, 2026
    		 0.3400 0.3600 0.3300 0.3500 0.3500 106,500
    Aug 17, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 196,500
    Aug 14, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 3,200
    Aug 13, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 11,500
    Aug 12, 2026
    		 0.3400 0.3400 0.3250 0.3350 0.3350 68,000
    Aug 11, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 24,400
    Aug 10, 2026
    		 0.2850 0.3600 0.2850 0.3400 0.3400 155,400
    Aug 7, 2026
    		 0.2500 0.3100 0.2500 0.3100 0.3100 235,200
    Aug 6, 2026
    		 0.2750 0.2750 0.2600 0.2650 0.2650 92,600
    Aug 5, 2026
    		 0.2700 0.2700 0.2550 0.2700 0.2700 50,500
    Aug 4, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 11,100
    Jul 31, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 46,500
    Jul 30, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 41,500
    Jul 29, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 12,000
    Jul 28, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 11,400
    Jul 27, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 6,000
    Jul 24, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 6,200
    Jul 23, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 10,700
    Jul 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 9,600
    Jul 21, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 -
    Jul 20, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 -
    Jul 17, 2026
    		 0.2800 0.2800 0.2350 0.2350 0.2350 57,100
    Jul 16, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 39,300
    Jul 15, 2026
    		 0.2800 0.2850 0.2750 0.2780 0.2780 62,000
    Jul 14, 2026
    		 0.2750 0.2950 0.2750 0.2900 0.2900 36,500
    Jul 13, 2026
    		 0.3000 0.3000 0.2550 0.2550 0.2550 105,100
    Jul 10, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Jul 9, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 10,000
    Jul 8, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 14,000
    Jul 7, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 41,000
    Jul 6, 2026
    		 0.3100 0.3200 0.2850 0.3100 0.3100 21,600
    Jul 3, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 3,000
    Jul 2, 2026
    		 0.3300 0.3300 0.2800 0.2800 0.2800 116,500
    Jun 30, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,600
    Jun 29, 2026
    		 0.3250 0.3250 0.2900 0.2900 0.2900 19,900
    Jun 26, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 223,800
    Jun 25, 2026
    		 0.3300 0.3350 0.2900 0.2900 0.2900 175,700
    Jun 24, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 8,700
    Jun 23, 2026
    		 0.3150 0.3200 0.3000 0.3200 0.3200 30,500
    Jun 22, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 17,700
    Jun 19, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 15,900
    Jun 18, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 36,500
    Jun 17, 2026
    		 0.3500 0.3500 0.3150 0.3150 0.3150 69,500
    Jun 16, 2026
    		 0.3550 0.3650 0.3200 0.3200 0.3200 74,300
    Jun 15, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 273,000
    Jun 12, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 30,000
    Jun 11, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 5,000
    Jun 10, 2026
    		 0.3450 0.3650 0.3400 0.3400 0.3400 25,500
    Jun 9, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 66,300
    Jun 8, 2026
    		 0.3400 0.3500 0.3250 0.3250 0.3250 27,500
    Jun 5, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 49,000
    Jun 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jun 3, 2026
    		 0.3450 0.3450 0.3200 0.3380 0.3380 4,100
    Jun 2, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 56,300
    Jun 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    May 29, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 28,500
    May 28, 2026
    		 0.3700 0.3700 0.3350 0.3350 0.3350 38,000
    May 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 24,900
    May 26, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 22,800
    May 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 700
    May 22, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 58,300
    May 21, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
    May 20, 2026
    		 0.3550 0.3600 0.3450 0.3500 0.3500 27,500
    May 19, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 6,700
    May 15, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 33,000
    May 14, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 63,500
    May 13, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 46,800
    May 12, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 345,300
    May 11, 2026
    		 0.3650 0.3800 0.3400 0.3750 0.3750 210,300
    May 8, 2026
    		 0.3350 0.3700 0.3350 0.3600 0.3600 52,600
    May 7, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 67,900
    May 6, 2026
    		 0.3600 0.3750 0.3500 0.3750 0.3750 79,900
    May 5, 2026
    		 0.3150 0.3500 0.3150 0.3500 0.3500 69,400
    May 4, 2026
    		 0.3350 0.3400 0.3350 0.3350 0.3350 45,500
    May 1, 2026
    		 0.3300 0.3400 0.3150 0.3150 0.3150 222,100
    Apr 30, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 97,100
    Apr 29, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 99,500
    Apr 28, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 42,000
    Apr 27, 2026
    		 0.3000 0.3300 0.3000 0.3250 0.3250 79,500
    Apr 24, 2026
    		 0.2750 0.2950 0.2750 0.2950 0.2950 50,500
    Apr 23, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,900
    Apr 22, 2026
    		 0.2700 0.2900 0.2700 0.2700 0.2700 7,900
    Apr 21, 2026
    		 0.2650 0.2700 0.2300 0.2700 0.2700 194,600
    Apr 20, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 129,500
    Apr 17, 2026
    		 0.3200 0.3200 0.2800 0.2900 0.2900 168,500
    Apr 16, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 46,600
    Apr 15, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 25,200
    Apr 14, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 5,900
    Apr 13, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 107,000
    Apr 10, 2026
    		 0.3250 0.3300 0.3250 0.3250 0.3250 47,000
    Apr 9, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 8,100
    Apr 8, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 23,400
    Apr 7, 2026
    		 0.3200 0.3200 0.2950 0.3000 0.3000 82,100
    Apr 6, 2026
    		 0.3100 0.3200 0.3050 0.3200 0.3200 152,500
    Apr 2, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 128,100
    Apr 1, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 108,200
    Mar 31, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 40,000
    Mar 30, 2026
    		 0.2950 0.2950 0.2800 0.2850 0.2850 49,500
    Mar 27, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 4,600
    Mar 26, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 11,000
    Mar 25, 2026
    		 0.2700 0.3150 0.2700 0.3150 0.3150 35,500
    Mar 24, 2026
    		 0.2500 0.2700 0.2450 0.2500 0.2500 112,100
    Mar 23, 2026
    		 0.2400 0.2550 0.2400 0.2500 0.2500 197,300
    Mar 20, 2026
    		 0.3250 0.3250 0.2400 0.2550 0.2550 282,600
    Mar 19, 2026
    		 0.2800 0.2900 0.2650 0.2800 0.2800 161,300
    Mar 18, 2026
    		 0.3350 0.3400 0.2550 0.2700 0.2700 606,100
    Mar 17, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 12,000
    Mar 16, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 65,900
    Mar 13, 2026
    		 0.3450 0.3550 0.3450 0.3550 0.3550 6,500
    Mar 12, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,000
    Mar 11, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 106,000
    Mar 10, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 1,000
    Mar 9, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 100,800
    Mar 6, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 49,400
    Mar 5, 2026
    		 0.3200 0.3350 0.3200 0.3250 0.3250 51,900
    Mar 4, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 57,000
    Mar 3, 2026
    		 0.3500 0.3500 0.3150 0.3300 0.3300 107,300
    Mar 2, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 43,800
    Feb 27, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 201,000
    Feb 26, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 32,000
    Feb 25, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 140,900
    Feb 24, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 73,100
    Feb 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,800
    Feb 20, 2026
    		 0.3400 0.3450 0.3400 0.3400 0.3400 75,500
    Feb 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,200
    Feb 18, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 50,600
    Feb 17, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 11,700
    Feb 13, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 100,400
    Feb 12, 2026
    		 0.3600 0.3600 0.3550 0.3600 0.3600 53,000
    Feb 11, 2026
    		 0.3600 0.3600 0.3550 0.3600 0.3600 32,100
    Feb 10, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 72,700
    Feb 9, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 3,900
    Feb 6, 2026
    		 0.3550 0.3600 0.3550 0.3550 0.3550 58,900
    Feb 5, 2026
    		 0.3550 0.3650 0.3550 0.3650 0.3650 77,500
    Feb 4, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 29,300
    Feb 3, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 19,500
    Feb 2, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 17,700
    Jan 30, 2026
    		 0.3550 0.3800 0.3500 0.3500 0.3500 11,900
    Jan 29, 2026
    		 0.3800 0.3800 0.3550 0.3650 0.3650 61,500
    Jan 28, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 129,400
    Jan 27, 2026
    		 0.3900 0.3900 0.3600 0.3650 0.3650 71,400
    Jan 26, 2026
    		 0.3750 0.3900 0.3600 0.3800 0.3800 126,500
    Jan 23, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 59,600
    Jan 22, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 92,500
    Jan 21, 2026
    		 0.3850 0.3950 0.3850 0.3850 0.3850 167,800
    Jan 20, 2026
    		 0.3950 0.4000 0.3800 0.3900 0.3900 176,100
    Jan 19, 2026
    		 0.3950 0.3950 0.3750 0.3900 0.3900 71,300
    Jan 16, 2026
    		 0.3600 0.4000 0.3600 0.3950 0.3950 601,800
    Jan 15, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 76,300
    Jan 14, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 37,500
    Jan 13, 2026
    		 0.3250 0.3450 0.3250 0.3450 0.3450 47,300
    Jan 12, 2026
    		 0.3450 0.3450 0.3200 0.3300 0.3300 61,600
    Jan 9, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,500
    Jan 8, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 72,000
    Jan 7, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 1,000
    Jan 6, 2026
    		 0.3350 0.3500 0.3100 0.3250 0.3250 56,500
    Jan 5, 2026
    		 0.3650 0.3650 0.3300 0.3300 0.3300 43,500
    Jan 2, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 21,100
    Dec 31, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 34,200
    Dec 30, 2025
    		 0.3200 0.3600 0.3200 0.3300 0.3300 23,500
    Dec 29, 2025
    		 0.3250 0.3250 0.3200 0.3200 0.3200 6,000
    Dec 24, 2025
    		 0.3150 0.3200 0.3000 0.3100 0.3100 48,900
    Dec 23, 2025
    		 0.3350 0.3350 0.3100 0.3150 0.3150 41,500
    Dec 22, 2025
    		 0.3000 0.3600 0.3000 0.3200 0.3200 107,100
    Dec 19, 2025
    		 0.3050 0.3850 0.2950 0.3600 0.3600 898,300
    Dec 18, 2025
    		 0.2600 0.3150 0.2600 0.3150 0.3150 84,600
    Dec 17, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 15,500
    Dec 16, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 7,700
    Dec 15, 2025
    		 0.2700 0.2800 0.2700 0.2750 0.2750 60,500
    Dec 12, 2025
    		 0.2850 0.2900 0.2500 0.2700 0.2700 67,800
    Dec 11, 2025
    		 0.2200 0.2850 0.2200 0.2850 0.2850 151,100
    Dec 10, 2025
    		 0.2600 0.2600 0.2450 0.2450 0.2450 109,000
    Dec 9, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 66,000
    Dec 8, 2025
    		 0.2550 0.2600 0.2500 0.2600 0.2600 10,600
    Dec 5, 2025
    		 0.2650 0.2700 0.2450 0.2550 0.2550 113,200
    Dec 4, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 127,800
    Dec 3, 2025
    		 0.2300 0.2700 0.2300 0.2700 0.2700 93,400
    Dec 2, 2025
    		 0.2500 0.2500 0.2300 0.2300 0.2300 51,600
    Dec 1, 2025
    		 0.2400 0.2500 0.2300 0.2500 0.2500 77,800
    Nov 28, 2025
    		 0.2400 0.2450 0.2400 0.2450 0.2450 34,700
    Nov 27, 2025
    		 0.2400 0.2450 0.2400 0.2450 0.2450 28,500
    Nov 26, 2025
    		 0.2400 0.2450 0.2400 0.2400 0.2400 9,800
    Nov 25, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 24, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 45,100
    Nov 21, 2025
    		 0.2650 0.2700 0.2600 0.2600 0.2600 87,000
    Nov 20, 2025
    		 0.2750 0.2750 0.2700 0.2700 0.2700 54,400
    Nov 19, 2025
    		 0.3000 0.3000 0.2700 0.2700 0.2700 41,000
    Nov 18, 2025
    		 0.2750 0.2900 0.2700 0.2900 0.2900 65,000
    Nov 17, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 1,500
    Nov 14, 2025
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Nov 13, 2025
    		 0.3200 0.3200 0.3050 0.3050 0.3050 9,900
    Nov 12, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,000
    Nov 11, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 75,700
    Nov 10, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 5,500
    Nov 7, 2025
    		 0.2850 0.2850 0.2850 0.2850 0.2850 3,000
    Nov 6, 2025
    		 0.2700 0.2850 0.2550 0.2850 0.2850 10,500
    Nov 5, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 8,300
    Nov 4, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 52,000
    Nov 3, 2025
    		 0.2700 0.2950 0.2700 0.2850 0.2850 24,300
    Oct 31, 2025
    		 0.2950 0.2950 0.2800 0.2800 0.2800 49,100
    Oct 30, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 25,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: