Tel Aviv - Delayed Quote
ILA
Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
10,780.00
-160.00
(-1.46%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,940.00
10,940.00
10,630.00
10,780.00
10,780.00
7,308
Oct 29, 2026
11,280.00
11,280.00
10,820.00
10,940.00
10,940.00
21,029
Oct 28, 2026
11,230.00
11,320.00
10,960.00
11,140.00
11,140.00
73,547
Oct 26, 2026
11,290.00
11,500.00
11,270.00
11,330.00
11,330.00
17,176
Oct 23, 2026
11,290.00
11,460.00
11,090.00
11,290.00
11,290.00
10,874
Oct 22, 2026
11,790.00
11,930.00
11,270.00
11,290.00
11,290.00
38,457
Oct 21, 2026
11,880.00
11,990.00
11,720.00
11,860.00
11,860.00
8,392
Oct 20, 2026
11,860.00
12,050.00
11,660.00
11,800.00
11,800.00
15,257
Oct 19, 2026
11,900.00
11,900.00
11,420.00
11,860.00
11,860.00
37,140
Oct 16, 2026
11,520.00
11,900.00
11,520.00
11,900.00
11,900.00
6,770
Oct 15, 2026
11,500.00
11,650.00
11,340.00
11,520.00
11,520.00
28,096
Oct 14, 2026
11,730.00
11,980.00
11,430.00
11,500.00
11,500.00
22,320
Oct 13, 2026
11,320.00
11,900.00
11,230.00
11,730.00
11,730.00
27,171
Oct 12, 2026
11,640.00
11,690.00
11,320.00
11,320.00
11,320.00
14,497
Oct 9, 2026
11,820.00
11,850.00
11,490.00
11,640.00
11,640.00
20,065
Oct 8, 2026
12,000.00
12,120.00
11,660.00
11,710.00
11,710.00
25,585
Oct 7, 2026
12,500.00
12,640.00
11,760.00
12,000.00
12,000.00
59,050
Oct 6, 2026
12,700.00
12,720.00
12,200.00
12,500.00
12,500.00
122,010
Oct 5, 2026
12,900.00
13,350.00
12,610.00
12,700.00
12,700.00
19,286
Oct 1, 2026
13,020.00
13,180.00
12,640.00
12,900.00
12,900.00
18,487
Sep 30, 2026
13,100.00
13,210.00
12,890.00
13,020.00
13,020.00
23,306
Sep 29, 2026
13,240.00
13,790.00
13,020.00
13,100.00
13,100.00
9,369
Sep 28, 2026
12,810.00
13,330.00
12,810.00
13,240.00
13,240.00
14,637
Sep 24, 2026
13,690.00
13,690.00
13,140.00
13,410.00
13,410.00
19,061
Sep 23, 2026
13,160.00
13,990.00
13,100.00
13,690.00
13,690.00
36,983
Sep 22, 2026
13,260.00
13,500.00
13,060.00
13,160.00
13,160.00
15,795
Sep 17, 2026
13,080.00
13,690.00
13,020.00
13,370.00
13,370.00
21,262
Sep 16, 2026
13,580.00
13,580.00
12,810.00
13,080.00
13,080.00
38,172
Sep 15, 2026
13,880.00
13,880.00
13,070.00
13,160.00
13,160.00
100,881
Sep 14, 2026
13,360.00
14,220.00
13,270.00
13,900.00
13,900.00
149,268
Sep 10, 2026
13,330.00
13,700.00
13,080.00
13,360.00
13,360.00
25,267
Sep 9, 2026
13,840.00
13,980.00
13,200.00
13,330.00
13,330.00
53,451
Sep 8, 2026
14,060.00
14,110.00
13,700.00
13,840.00
13,840.00
14,186
Sep 7, 2026
14,060.00
14,200.00
13,890.00
14,060.00
14,060.00
12,307
Sep 4, 2026
14,140.00
14,180.00
13,910.00
14,060.00
14,060.00
20,730
Sep 3, 2026
13,940.00
14,250.00
13,870.00
14,240.00
14,240.00
20,787
Sep 2, 2026
14,000.00
14,120.00
13,780.00
14,000.00
14,000.00
25,243
Sep 1, 2026
13,680.00
14,150.00
13,590.00
14,000.00
14,000.00
24,080
Aug 31, 2026
14,070.00
14,070.00
13,550.00
13,650.00
13,650.00
21,861
Aug 28, 2026
13,770.00
14,100.00
13,620.00
13,900.00
13,900.00
20,525
Aug 27, 2026
13,640.00
13,860.00
13,420.00
13,770.00
13,770.00
36,726
Aug 26, 2026
13,700.00
13,840.00
13,200.00
13,640.00
13,640.00
21,244
Aug 25, 2026
13,750.00
13,880.00
13,420.00
13,700.00
13,700.00
11,799
Aug 24, 2026
13,520.00
14,010.00
12,850.00
13,640.00
13,640.00
34,201
Aug 21, 2026
13,690.00
13,690.00
13,420.00
13,520.00
13,520.00
12,762
Aug 20, 2026
13,860.00
14,000.00
12,800.00
13,500.00
13,500.00
73,763
Aug 19, 2026
13,670.00
13,800.00
13,370.00
13,700.00
13,700.00
20,136
Aug 18, 2026
13,520.00
13,820.00
13,270.00
13,670.00
13,670.00
24,735
Aug 17, 2026
13,720.00
13,980.00
13,440.00
13,620.00
13,620.00
17,137
Aug 14, 2026
14,000.00
14,000.00
13,680.00
13,720.00
13,720.00
18,061
Aug 13, 2026
13,610.00
13,780.00
13,540.00
13,720.00
13,720.00
20,010
Aug 12, 2026
13,620.00
13,910.00
13,510.00
13,610.00
13,610.00
39,925
Aug 11, 2026
13,790.00
13,860.00
13,390.00
13,620.00
13,620.00
8,965
Aug 10, 2026
13,950.00
14,290.00
13,690.00
13,790.00
13,790.00
9,733
Aug 7, 2026
13,890.00
14,100.00
13,890.00
13,950.00
13,950.00
7,132
Aug 6, 2026
14,060.00
14,060.00
13,750.00
13,890.00
13,890.00
40,589
Aug 5, 2026
14,260.00
14,380.00
13,940.00
14,060.00
14,060.00
14,495
Aug 4, 2026
14,440.00
14,540.00
14,150.00
14,260.00
14,260.00
3,802
Aug 3, 2026
14,500.00
14,660.00
14,270.00
14,330.00
14,330.00
8,032
Jul 31, 2026
14,030.00
14,800.00
14,030.00
14,400.00
14,400.00
9,476
Jul 30, 2026
14,030.00
14,450.00
13,850.00
14,380.00
14,380.00
11,449
Jul 29, 2026
14,050.00
14,450.00
13,920.00
14,030.00
14,030.00
29,458
Jul 28, 2026
14,450.00
14,470.00
13,860.00
14,010.00
14,010.00
100,974
Jul 27, 2026
14,650.00
14,970.00
14,350.00
14,350.00
14,350.00
10,164
Jul 24, 2026
14,540.00
14,830.00
14,320.00
14,650.00
14,650.00
16,605
Jul 22, 2026
14,650.00
14,660.00
14,300.00
14,540.00
14,540.00
33,035
Jul 21, 2026
14,750.00
14,780.00
14,490.00
14,650.00
14,650.00
33,538
Jul 20, 2026
14,710.00
14,980.00
14,530.00
14,710.00
14,710.00
4,676
Jul 17, 2026
14,750.00
14,910.00
14,410.00
14,710.00
14,710.00
8,861
Jul 16, 2026
15,000.00
15,250.00
14,640.00
14,730.00
14,730.00
10,805
Jul 15, 2026
14,480.00
15,050.00
14,600.00
15,000.00
15,000.00
30,379
Jul 14, 2026
14,410.00
14,770.00
14,400.00
14,480.00
14,480.00
14,202
Jul 13, 2026
14,950.00
14,950.00
14,520.00
14,630.00
14,630.00
21,557
Jul 10, 2026
14,670.00
14,980.00
14,470.00
14,950.00
14,950.00
5,227
Jul 9, 2026
14,920.00
15,000.00
14,500.00
14,670.00
14,670.00
26,960
Jul 8, 2026
14,980.00
15,000.00
14,570.00
14,920.00
14,920.00
22,762
Jul 7, 2026
15,180.00
15,180.00
14,740.00
14,980.00
14,980.00
85,073
Jul 6, 2026
15,190.00
15,300.00
14,730.00
15,180.00
15,180.00
81,981
Jul 3, 2026
14,980.00
15,800.00
14,920.00
15,190.00
15,190.00
76,697
Jul 2, 2026
14,950.00
15,460.00
14,570.00
14,980.00
14,980.00
28,095
Jul 1, 2026
14,950.00
15,240.00
14,840.00
14,950.00
14,950.00
23,239
Jun 30, 2026
14,960.00
15,170.00
14,720.00
14,950.00
14,950.00
13,914
Jun 29, 2026
14,890.00
15,270.00
14,890.00
14,960.00
14,960.00
13,610
Jun 26, 2026
15,080.00
15,080.00
15,080.00
15,080.00
15,080.00
-
Jun 25, 2026
15,140.00
15,480.00
14,860.00
15,080.00
15,080.00
17,967
Jun 24, 2026
15,090.00
15,490.00
14,950.00
15,140.00
15,140.00
12,275
Jun 23, 2026
15,320.00
15,320.00
14,760.00
15,090.00
15,090.00
39,929
Jun 22, 2026
15,830.00
16,010.00
15,310.00
15,320.00
15,320.00
31,185
Jun 19, 2026
15,900.00
16,040.00
15,700.00
15,830.00
15,830.00
12,003
Jun 18, 2026
15,810.00
16,130.00
15,460.00
15,900.00
15,900.00
121,485
Jun 17, 2026
16,180.00
16,380.00
15,750.00
15,810.00
15,810.00
18,039
Jun 16, 2026
16,350.00
16,920.00
15,910.00
16,180.00
16,180.00
34,344
Jun 15, 2026
16,500.00
16,950.00
16,190.00
16,350.00
16,350.00
33,214
Jun 12, 2026
15,880.00
16,840.00
15,880.00
16,570.00
16,570.00
50,025
Jun 11, 2026
15,630.00
16,390.00
15,620.00
16,190.00
16,190.00
42,325
Jun 10, 2026
16,000.00
16,420.00
15,220.00
15,630.00
15,630.00
84,599
Jun 9, 2026
16,230.00
16,240.00
15,730.00
16,000.00
16,000.00
74,502
Jun 8, 2026
15,800.00
16,230.00
15,380.00
16,230.00
16,230.00
27,067
Jun 5, 2026
15,910.00
16,200.00
15,690.00
16,040.00
16,040.00
18,901
Jun 4, 2026
16,080.00
16,080.00
15,440.00
15,910.00
15,910.00
64,163
Jun 3, 2026
16,140.00
16,200.00
15,630.00
15,950.00
15,950.00
42,604
Jun 2, 2026
16,110.00
16,600.00
15,830.00
16,140.00
16,140.00
97,383
Jun 1, 2026
16,990.00
17,170.00
16,000.00
16,110.00
16,110.00
24,955
May 29, 2026
16,700.00
16,960.00
16,570.00
16,800.00
16,800.00
23,608
May 28, 2026
15,100.00
16,870.00
14,930.00
16,700.00
16,700.00
141,334
May 27, 2026
13,920.00
15,100.00
13,920.00
15,100.00
15,100.00
75,793
May 26, 2026
15,030.00
15,040.00
14,260.00
14,500.00
14,500.00
23,752
May 25, 2026
14,740.00
15,350.00
14,740.00
15,030.00
15,030.00
31,758
May 20, 2026
14,850.00
15,090.00
14,490.00
14,740.00
14,740.00
19,977
May 19, 2026
14,890.00
15,100.00
14,690.00
14,850.00
14,850.00
31,126
May 18, 2026
14,910.00
15,200.00
14,510.00
14,890.00
14,890.00
36,243
May 15, 2026
15,000.00
15,000.00
14,640.00
14,900.00
14,900.00
14,298
May 14, 2026
15,500.00
15,500.00
14,610.00
15,050.00
15,050.00
23,400
May 13, 2026
15,700.00
15,840.00
14,950.00
15,160.00
15,160.00
18,389
May 12, 2026
15,590.00
15,700.00
15,370.00
15,700.00
15,700.00
21,934
May 11, 2026
16,000.00
16,070.00
15,440.00
15,630.00
15,630.00
29,812
May 8, 2026
15,810.00
16,000.00
15,480.00
16,000.00
16,000.00
25,482
May 7, 2026
15,700.00
15,790.00
15,310.00
15,790.00
15,790.00
121,461
May 6, 2026
14,870.00
15,660.00
14,870.00
15,410.00
15,410.00
136,287
May 5, 2026
14,780.00
14,960.00
14,520.00
14,900.00
14,900.00
48,997
May 4, 2026
14,810.00
14,990.00
14,450.00
14,780.00
14,780.00
20,901
May 1, 2026
14,290.00
14,850.00
14,290.00
14,800.00
14,800.00
17,165
Apr 30, 2026
14,010.00
14,440.00
13,810.00
14,290.00
14,290.00
14,733
Apr 29, 2026
14,010.00
14,190.00
13,920.00
14,010.00
14,010.00
18,087
Apr 28, 2026
14,110.00
14,110.00
13,750.00
14,010.00
14,010.00
23,880
Apr 27, 2026
14,350.00
14,440.00
13,870.00
14,110.00
14,110.00
21,509
Apr 24, 2026
14,480.00
14,600.00
14,020.00
14,350.00
14,350.00
69,344
Apr 23, 2026
14,940.00
14,940.00
14,370.00
14,480.00
14,480.00
54,590
Apr 20, 2026
13,630.00
14,520.00
13,350.00
14,300.00
14,300.00
67,299
Apr 17, 2026
13,730.00
14,070.00
13,240.00
13,630.00
13,630.00
24,809
Apr 16, 2026
13,470.00
13,520.00
13,200.00
13,430.00
13,430.00
41,963
Apr 15, 2026
13,100.00
13,700.00
12,900.00
13,430.00
13,430.00
27,536
Apr 14, 2026
13,250.00
13,540.00
13,100.00
13,100.00
13,100.00
74,660
Apr 13, 2026
13,010.00
13,310.00
12,650.00
13,100.00
13,100.00
314,414
Apr 10, 2026
12,970.00
13,150.00
12,820.00
13,010.00
13,010.00
28,280
Apr 9, 2026
12,540.00
12,910.00
12,530.00
12,720.00
12,720.00
44,246
Apr 6, 2026
12,260.00
12,390.00
12,000.00
12,350.00
12,350.00
14,372
Apr 3, 2026
12,500.00
12,680.00
12,130.00
12,260.00
12,260.00
38,097
Mar 31, 2026
11,840.00
12,530.00
11,500.00
12,260.00
12,260.00
39,967
Mar 30, 2026
300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
12,380.00
12,400.00
11,810.00
11,840.00
11,840.00
33,276
Mar 27, 2026
13,100.00
13,320.00
12,380.00
12,680.00
12,677.00
39,734
Mar 26, 2026
13,240.00
13,240.00
12,930.00
13,100.00
13,096.90
17,421
Mar 25, 2026
13,200.00
13,360.00
13,060.00
13,240.00
13,236.87
22,004
Mar 24, 2026
13,150.00
13,300.00
12,900.00
13,000.00
12,996.92
82,200
Mar 23, 2026
13,110.00
13,340.00
12,530.00
13,250.00
13,246.87
68,597
Mar 20, 2026
13,400.00
13,720.00
12,980.00
13,110.00
13,106.90
28,591
Mar 19, 2026
13,140.00
13,510.00
13,000.00
13,400.00
13,396.83
84,288
Mar 18, 2026
12,790.00
13,140.00
12,430.00
13,140.00
13,136.89
90,646
Mar 17, 2026
12,670.00
12,890.00
12,270.00
12,790.00
12,786.97
58,778
Mar 16, 2026
13,480.00
13,710.00
12,700.00
12,780.00
12,776.98
22,596
Mar 13, 2026
13,240.00
13,480.00
12,520.00
13,480.00
13,476.81
19,016
Mar 12, 2026
13,680.00
13,680.00
13,180.00
13,240.00
13,236.87
22,312
Mar 11, 2026
13,690.00
13,830.00
13,170.00
13,680.00
13,676.76
14,653
Mar 10, 2026
14,000.00
14,000.00
13,470.00
13,690.00
13,686.76
34,278
Mar 9, 2026
14,000.00
14,000.00
13,350.00
13,690.00
13,686.76
31,443
Mar 6, 2026
14,000.00
14,140.00
13,770.00
14,000.00
13,996.69
8,767
Mar 5, 2026
13,680.00
14,100.00
13,660.00
14,000.00
13,996.69
74,070
Mar 4, 2026
13,800.00
13,940.00
13,660.00
13,730.00
13,726.75
27,556
Mar 2, 2026
13,520.00
14,310.00
13,520.00
13,800.00
13,796.74
82,232
Feb 27, 2026
14,050.00
14,340.00
13,510.00
13,510.00
13,506.80
35,385
Feb 26, 2026
14,500.00
14,500.00
13,880.00
14,050.00
14,046.68
50,093
Feb 25, 2026
14,600.00
14,880.00
14,000.00
14,500.00
14,496.57
45,550
Feb 24, 2026
15,020.00
15,020.00
14,360.00
14,600.00
14,596.55
22,895
Feb 23, 2026
15,420.00
15,420.00
15,000.00
15,020.00
15,016.45
12,245
Feb 20, 2026
15,040.00
15,390.00
15,020.00
15,360.00
15,356.37
15,876
Feb 19, 2026
15,360.00
15,300.00
14,910.00
15,040.00
15,036.44
18,766
Feb 18, 2026
15,250.00
15,440.00
15,100.00
15,360.00
15,356.37
30,902
Feb 17, 2026
15,600.00
15,730.00
15,000.00
15,250.00
15,246.39
31,374
Feb 16, 2026
15,650.00
15,810.00
15,210.00
15,600.00
15,596.31
40,532
Feb 13, 2026
15,750.00
15,900.00
15,280.00
15,670.00
15,666.29
15,828
Feb 12, 2026
15,820.00
16,000.00
15,340.00
15,510.00
15,506.33
25,242
Feb 11, 2026
15,690.00
15,900.00
15,500.00
15,820.00
15,816.26
32,881
Feb 10, 2026
15,820.00
16,050.00
15,700.00
15,850.00
15,846.25
54,511
Feb 9, 2026
15,350.00
15,820.00
15,310.00
15,810.00
15,806.26
29,904
Feb 6, 2026
15,560.00
15,560.00
15,120.00
15,350.00
15,346.37
6,728
Feb 5, 2026
15,690.00
15,870.00
15,230.00
15,560.00
15,556.32
66,612
Feb 4, 2026
16,480.00
16,480.00
15,610.00
15,690.00
15,686.29
23,569
Feb 3, 2026
15,800.00
16,300.00
15,740.00
16,220.00
16,216.16
22,249
Feb 2, 2026
15,670.00
15,800.00
15,200.00
15,800.00
15,796.26
42,781
Jan 30, 2026
15,600.00
16,090.00
15,360.00
15,670.00
15,666.29
11,481
Jan 29, 2026
15,240.00
15,620.00
14,950.00
15,600.00
15,596.31
42,769
Jan 28, 2026
15,730.00
15,890.00
15,280.00
15,320.00
15,316.38
122,214
Jan 27, 2026
15,920.00
15,920.00
15,530.00
15,730.00
15,726.28
23,310
Jan 26, 2026
16,200.00
16,470.00
15,770.00
15,920.00
15,916.23
23,864
Jan 23, 2026
16,800.00
16,800.00
16,000.00
16,200.00
16,196.17
16,721
Jan 22, 2026
16,420.00
16,950.00
16,330.00
16,630.00
16,626.07
18,865
Jan 21, 2026
16,730.00
16,730.00
16,020.00
16,390.00
16,386.12
32,148
Jan 20, 2026
17,130.00
17,130.00
16,590.00
16,730.00
16,726.04
19,251
Jan 19, 2026
17,490.00
17,490.00
16,920.00
17,130.00
17,125.95
14,602
Jan 16, 2026
17,640.00
17,700.00
17,500.00
17,510.00
17,505.86
5,936
Jan 15, 2026
17,400.00
17,800.00
17,150.00
17,640.00
17,635.83
26,609
Jan 14, 2026
17,720.00
17,810.00
17,250.00
17,380.00
17,375.89
25,355
Jan 13, 2026
17,810.00
17,810.00
17,400.00
17,720.00
17,715.81
28,315
Jan 12, 2026
18,200.00
18,210.00
17,740.00
17,820.00
17,815.79
14,519
Jan 9, 2026
18,370.00
18,470.00
18,130.00
18,200.00
18,195.70
20,489
Jan 8, 2026
18,290.00
18,500.00
17,740.00
18,080.00
18,075.72
30,131
Jan 7, 2026
18,520.00
18,520.00
18,200.00
18,290.00
18,285.67
37,879
Jan 6, 2026
18,550.00
18,660.00
18,160.00
18,520.00
18,515.62
32,427
Jan 5, 2026
18,220.00
18,800.00
18,220.00
18,520.00
18,515.62
92,591
Jan 1, 2026
18,200.00
18,220.00
17,890.00
18,060.00
18,055.73
64,859
Dec 31, 2025
18,090.00
18,200.00
17,830.00
18,080.00
18,075.72
23,165
Dec 30, 2025
17,800.00
18,090.00
17,540.00
18,090.00
18,085.72
25,167
Dec 29, 2025
17,870.00
18,000.00
17,750.00
17,900.00
17,895.77
29,400
Dec 25, 2025
17,740.00
17,740.00
17,320.00
17,620.00
17,615.83
71,279
Dec 24, 2025
17,520.00
18,050.00
17,260.00
17,620.00
17,615.83
24,958
Dec 23, 2025
18,280.00
18,280.00
17,390.00
17,760.00
17,755.80
28,691
Dec 22, 2025
17,890.00
18,050.00
17,570.00
17,890.00
17,885.77
34,210
Dec 18, 2025
17,700.00
17,840.00
17,450.00
17,760.00
17,755.80
16,055
Dec 17, 2025
17,550.00
17,770.00
17,510.00
17,700.00
17,695.81
13,286
Dec 16, 2025
17,750.00
17,900.00
17,390.00
17,550.00
17,545.85
17,006
Dec 15, 2025
17,400.00
17,900.00
17,300.00
17,690.00
17,685.81
33,790
Dec 11, 2025
17,030.00
17,290.00
16,870.00
17,250.00
17,245.92
53,323
Dec 10, 2025
17,130.00
17,240.00
16,810.00
17,030.00
17,025.97
13,220
Dec 9, 2025
17,040.00
17,420.00
16,700.00
17,130.00
17,125.95
50,843
Dec 8, 2025
16,840.00
17,090.00
16,610.00
17,040.00
17,035.97
44,439
Dec 4, 2025
15,980.00
16,660.00
15,600.00
16,550.00
16,546.08
275,975
Dec 3, 2025
15,670.00
16,140.00
15,660.00
15,850.00
15,846.25
48,622
Dec 2, 2025
15,390.00
15,690.00
15,140.00
15,670.00
15,666.29
40,227
Dec 1, 2025
15,480.00
15,480.00
15,160.00
15,390.00
15,386.36
15,106
Nov 27, 2025
14,320.00
15,790.00
14,230.00
15,340.00
15,336.37
35,091
Nov 26, 2025
14,100.00
14,240.00
13,920.00
14,240.00
14,236.63
11,210
Nov 25, 2025
14,050.00
14,240.00
13,920.00
14,040.00
14,036.68
4,735
Nov 24, 2025
14,210.00
14,210.00
14,000.00
14,050.00
14,046.68
10,226
Nov 20, 2025
14,410.00
14,410.00
13,990.00
14,280.00
14,276.62
10,896
Nov 19, 2025
14,010.00
14,430.00
14,010.00
14,270.00
14,266.62
12,814
Nov 18, 2025
14,620.00
14,620.00
14,050.00
14,080.00
14,076.67
14,432
Nov 17, 2025
14,600.00
14,600.00
14,290.00
14,510.00
14,506.57
14,394
Nov 13, 2025
14,790.00
14,790.00
14,500.00
14,600.00
14,596.55
42,678
Nov 12, 2025
14,230.00
14,750.00
14,220.00
14,600.00
14,596.55
31,367
Nov 11, 2025
14,160.00
14,320.00
14,030.00
14,230.00
14,226.63
56,161
Nov 10, 2025
13,770.00
14,130.00
13,770.00
14,090.00
14,086.67
22,627
Nov 6, 2025
13,680.00
13,940.00
13,640.00
13,700.00
13,696.76
77,413
Nov 5, 2025
13,700.00
13,790.00
13,280.00
13,680.00
13,676.76
22,300
Nov 4, 2025
13,980.00
13,980.00
13,980.00
13,980.00
13,976.69
-
Nov 3, 2025
13,820.00
14,180.00
13,810.00
13,980.00
13,976.69
43,490
Oct 30, 2025
13,490.00
13,900.00
13,310.00
13,600.00
13,596.78
37,983
