NasdaqCM - Nasdaq Real Time Price
USD
AleAnna, Inc. (ANNA)
2.4600
-0.0300
(-1.20%)
As of 9:49:43 AM EST. Market Open.
Trade AleAnna on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.4900 | 2.5050 | 2.4100 | 2.4600 | 2.4600 | 19,397 |
|
Oct 30, 2026
|
2.4400 | 2.5000 | 2.4300 | 2.4900 | 2.4900 | 30,900 |
|
Oct 29, 2026
|
2.4800 | 2.5100 | 2.4000 | 2.4400 | 2.4400 | 92,200 |
|
Oct 28, 2026
|
2.4800 | 2.5700 | 2.4500 | 2.4600 | 2.4600 | 98,000 |
|
Oct 27, 2026
|
2.4700 | 2.5200 | 2.4400 | 2.4600 | 2.4600 | 58,900 |
|
Oct 26, 2026
|
2.5600 | 2.5600 | 2.4400 | 2.5000 | 2.5000 | 71,600 |
|
Oct 23, 2026
|
2.5000 | 2.6800 | 2.4500 | 2.5100 | 2.5100 | 262,700 |
|
Oct 22, 2026
|
2.4100 | 2.4300 | 2.3100 | 2.3700 | 2.3700 | 79,700 |
|
Oct 21, 2026
|
2.3900 | 2.4550 | 2.3500 | 2.3500 | 2.3500 | 140,700 |
|
Oct 20, 2026
|
2.4900 | 2.5400 | 2.3700 | 2.3800 | 2.3800 | 126,700 |
|
Oct 19, 2026
|
2.5500 | 2.6250 | 2.4800 | 2.4800 | 2.4800 | 104,300 |
|
Oct 16, 2026
|
2.5800 | 2.6150 | 2.5200 | 2.5500 | 2.5500 | 294,900 |
|
Oct 15, 2026
|
2.6000 | 2.6500 | 2.5230 | 2.5700 | 2.5700 | 89,000 |
|
Oct 14, 2026
|
2.6700 | 2.6700 | 2.6010 | 2.6500 | 2.6500 | 98,100 |
|
Oct 13, 2026
|
2.5400 | 2.6950 | 2.5400 | 2.6600 | 2.6600 | 145,000 |
|
Oct 12, 2026
|
2.5700 | 2.7000 | 2.5100 | 2.5400 | 2.5400 | 88,300 |
|
Oct 9, 2026
|
2.5300 | 2.6000 | 2.4800 | 2.5700 | 2.5700 | 71,300 |
|
Oct 8, 2026
|
2.6700 | 2.6700 | 2.5200 | 2.5500 | 2.5500 | 252,400 |
|
Oct 7, 2026
|
2.7800 | 2.7800 | 2.5500 | 2.6500 | 2.6500 | 184,300 |
|
Oct 6, 2026
|
2.7100 | 2.7750 | 2.6300 | 2.7300 | 2.7300 | 128,100 |
|
Oct 5, 2026
|
2.6400 | 2.7200 | 2.6000 | 2.6900 | 2.6900 | 122,500 |
|
Oct 2, 2026
|
2.6200 | 2.7200 | 2.6000 | 2.6700 | 2.6700 | 102,300 |
|
Oct 1, 2026
|
2.6800 | 2.7300 | 2.6200 | 2.6400 | 2.6400 | 83,800 |
|
Sep 30, 2026
|
2.6300 | 2.7100 | 2.6100 | 2.6350 | 2.6350 | 78,000 |
|
Sep 29, 2026
|
2.5700 | 2.6600 | 2.5400 | 2.6000 | 2.6000 | 68,300 |
|
Sep 28, 2026
|
2.7400 | 2.7900 | 2.5600 | 2.6000 | 2.6000 | 135,800 |
|
Sep 25, 2026
|
2.7300 | 2.7600 | 2.6600 | 2.7100 | 2.7100 | 128,300 |
|
Sep 24, 2026
|
2.7500 | 2.8500 | 2.7300 | 2.7600 | 2.7600 | 170,800 |
|
Sep 23, 2026
|
2.8000 | 2.8300 | 2.7050 | 2.7500 | 2.7500 | 216,000 |
|
Sep 22, 2026
|
2.8800 | 2.9100 | 2.7300 | 2.7400 | 2.7400 | 202,400 |
|
Sep 21, 2026
|
3.2100 | 3.2100 | 2.8850 | 2.9100 | 2.9100 | 318,400 |
|
Sep 18, 2026
|
3.1000 | 3.3300 | 3.0800 | 3.2700 | 3.2700 | 287,800 |
|
Sep 17, 2026
|
3.1400 | 3.1800 | 3.0100 | 3.1200 | 3.1200 | 211,800 |
|
Sep 16, 2026
|
3.3400 | 3.3400 | 3.1300 | 3.1500 | 3.1500 | 266,900 |
|
Sep 15, 2026
|
3.4200 | 3.4800 | 3.3400 | 3.3900 | 3.3900 | 189,000 |
|
Sep 14, 2026
|
3.5100 | 3.5900 | 3.3400 | 3.3900 | 3.3900 | 394,900 |
|
Sep 11, 2026
|
3.4000 | 3.5100 | 3.3100 | 3.5000 | 3.5000 | 408,900 |
|
Sep 10, 2026
|
3.4450 | 3.5600 | 3.3900 | 3.4700 | 3.4700 | 561,700 |
|
Sep 9, 2026
|
3.2100 | 3.4400 | 3.2100 | 3.2850 | 3.2850 | 480,900 |
|
Sep 8, 2026
|
3.0300 | 3.2450 | 3.0300 | 3.1600 | 3.1600 | 313,800 |
|
Sep 4, 2026
|
3.1000 | 3.1800 | 2.9500 | 3.0000 | 3.0000 | 184,900 |
|
Sep 3, 2026
|
3.1000 | 3.3200 | 2.9600 | 3.1100 | 3.1100 | 866,100 |
|
Sep 2, 2026
|
3.1500 | 3.2390 | 3.0100 | 3.0800 | 3.0800 | 202,600 |
|
Sep 1, 2026
|
2.9500 | 3.1500 | 2.9100 | 3.1400 | 3.1400 | 298,100 |
|
Aug 31, 2026
|
2.8200 | 2.9500 | 2.7900 | 2.9300 | 2.9300 | 184,600 |
|
Aug 28, 2026
|
2.7900 | 2.8230 | 2.7200 | 2.7600 | 2.7600 | 74,200 |
|
Aug 27, 2026
|
2.7850 | 2.8500 | 2.6800 | 2.7900 | 2.7900 | 135,500 |
|
Aug 26, 2026
|
2.7400 | 2.8500 | 2.6750 | 2.7500 | 2.7500 | 188,100 |
|
Aug 25, 2026
|
2.6600 | 2.7310 | 2.6600 | 2.7000 | 2.7000 | 49,000 |
|
Aug 24, 2026
|
2.8500 | 2.8700 | 2.6500 | 2.6600 | 2.6600 | 95,300 |
|
Aug 21, 2026
|
2.9300 | 2.9800 | 2.7700 | 2.8400 | 2.8400 | 135,900 |
|
Aug 20, 2026
|
2.8700 | 2.8800 | 2.8000 | 2.8500 | 2.8500 | 84,600 |
|
Aug 19, 2026
|
2.7700 | 2.8500 | 2.7300 | 2.8400 | 2.8400 | 145,000 |
|
Aug 18, 2026
|
2.7900 | 2.8000 | 2.6810 | 2.7500 | 2.7500 | 75,800 |
|
Aug 17, 2026
|
2.7800 | 2.8180 | 2.7100 | 2.7300 | 2.7300 | 228,900 |
|
Aug 14, 2026
|
2.5800 | 2.7600 | 2.5100 | 2.7500 | 2.7500 | 307,200 |
|
Aug 13, 2026
|
2.5100 | 2.5800 | 2.4500 | 2.5000 | 2.5000 | 127,000 |
|
Aug 12, 2026
|
2.4700 | 2.6300 | 2.4200 | 2.5800 | 2.5800 | 332,800 |
|
Aug 11, 2026
|
2.5500 | 2.6200 | 2.4000 | 2.4400 | 2.4400 | 228,000 |
|
Aug 10, 2026
|
2.5800 | 2.6500 | 2.4600 | 2.5200 | 2.5200 | 324,500 |
|
Aug 7, 2026
|
2.5200 | 2.6300 | 2.4900 | 2.5700 | 2.5700 | 148,000 |
|
Aug 6, 2026
|
2.5000 | 2.6500 | 2.4600 | 2.5400 | 2.5400 | 203,100 |
|
Aug 5, 2026
|
2.5000 | 2.5100 | 2.4040 | 2.4400 | 2.4400 | 134,800 |
|
Aug 4, 2026
|
2.7600 | 2.7700 | 2.4300 | 2.4700 | 2.4700 | 476,500 |
|
Aug 3, 2026
|
2.8300 | 2.9000 | 2.7300 | 2.8100 | 2.8100 | 181,500 |
|
Jul 31, 2026
|
2.7900 | 2.9200 | 2.7500 | 2.8100 | 2.8100 | 188,000 |
|
Jul 30, 2026
|
2.8000 | 2.8600 | 2.7000 | 2.8000 | 2.8000 | 179,300 |
|
Jul 29, 2026
|
2.8800 | 3.0400 | 2.7800 | 2.8400 | 2.8400 | 237,700 |
|
Jul 28, 2026
|
3.0300 | 3.0300 | 2.8100 | 2.8400 | 2.8400 | 179,200 |
|
Jul 27, 2026
|
3.0450 | 3.1700 | 2.8000 | 3.0600 | 3.0600 | 281,700 |
|
Jul 24, 2026
|
3.4100 | 3.5400 | 3.3000 | 3.3300 | 3.3300 | 145,800 |
|
Jul 23, 2026
|
3.8300 | 3.9000 | 3.3600 | 3.4400 | 3.4400 | 454,500 |
|
Jul 22, 2026
|
3.6900 | 3.9000 | 3.5750 | 3.7000 | 3.7000 | 383,000 |
|
Jul 21, 2026
|
3.5700 | 3.6800 | 3.5000 | 3.6200 | 3.6200 | 169,300 |
|
Jul 20, 2026
|
3.4900 | 3.7000 | 3.3500 | 3.6000 | 3.6000 | 399,100 |
|
Jul 17, 2026
|
3.3800 | 3.5400 | 3.2500 | 3.4400 | 3.4400 | 263,300 |
|
Jul 16, 2026
|
3.2200 | 3.6200 | 3.2000 | 3.3800 | 3.3800 | 433,700 |
|
Jul 15, 2026
|
3.3000 | 3.3640 | 3.0700 | 3.2300 | 3.2300 | 171,900 |
|
Jul 14, 2026
|
3.3800 | 3.4350 | 3.2000 | 3.3600 | 3.3600 | 176,600 |
|
Jul 13, 2026
|
3.2600 | 3.5000 | 3.1110 | 3.4200 | 3.4200 | 463,700 |
|
Jul 10, 2026
|
3.0100 | 3.2790 | 2.9700 | 3.1800 | 3.1800 | 416,400 |
|
Jul 9, 2026
|
2.8300 | 3.0400 | 2.6800 | 2.9800 | 2.9800 | 493,400 |
|
Jul 8, 2026
|
2.8400 | 2.9900 | 2.7000 | 2.7500 | 2.7500 | 1,312,100 |
|
Jul 7, 2026
|
2.8000 | 2.9000 | 2.6500 | 2.7200 | 2.7200 | 589,500 |
|
Jul 6, 2026
|
2.7500 | 2.7800 | 2.6900 | 2.7400 | 2.7400 | 35,300 |
|
Jul 2, 2026
|
2.8500 | 2.8900 | 2.6200 | 2.7100 | 2.7100 | 116,200 |
|
Jul 1, 2026
|
2.8600 | 2.9500 | 2.8000 | 2.8400 | 2.8400 | 64,700 |
|
Jun 30, 2026
|
2.8700 | 2.9700 | 2.7200 | 2.9000 | 2.9000 | 184,000 |
|
Jun 29, 2026
|
2.8400 | 2.9300 | 2.7900 | 2.8600 | 2.8600 | 111,000 |
|
Jun 26, 2026
|
2.6900 | 2.8900 | 2.6900 | 2.8400 | 2.8400 | 106,200 |
|
Jun 25, 2026
|
2.6500 | 2.8200 | 2.6000 | 2.7900 | 2.7900 | 206,200 |
|
Jun 24, 2026
|
2.8400 | 2.9400 | 2.5800 | 2.6300 | 2.6300 | 266,900 |
|
Jun 23, 2026
|
2.8700 | 2.9300 | 2.8400 | 2.8700 | 2.8700 | 58,000 |
|
Jun 22, 2026
|
2.9400 | 3.0500 | 2.7600 | 2.9300 | 2.9300 | 196,800 |
|
Jun 18, 2026
|
3.0100 | 3.0550 | 2.9100 | 2.9300 | 2.9300 | 182,500 |
|
Jun 17, 2026
|
3.0100 | 3.1480 | 2.9870 | 3.1000 | 3.1000 | 154,800 |
|
Jun 16, 2026
|
2.9500 | 3.1100 | 2.9000 | 3.0400 | 3.0400 | 235,600 |
|
Jun 15, 2026
|
3.0200 | 3.1200 | 2.9500 | 2.9600 | 2.9600 | 291,400 |
|
Jun 12, 2026
|
3.3100 | 3.3500 | 3.0900 | 3.2000 | 3.2000 | 274,900 |
|
Jun 11, 2026
|
3.4600 | 3.6360 | 3.2000 | 3.3800 | 3.3800 | 705,500 |
|
Jun 10, 2026
|
3.2000 | 3.6400 | 3.1750 | 3.5700 | 3.5700 | 1,110,200 |
|
Jun 9, 2026
|
3.0500 | 3.2000 | 2.9000 | 3.1100 | 3.1100 | 459,700 |
|
Jun 8, 2026
|
3.0200 | 3.1700 | 2.9600 | 3.0500 | 3.0500 | 228,300 |
|
Jun 5, 2026
|
3.1900 | 3.2300 | 3.0100 | 3.0400 | 3.0400 | 208,500 |
|
Jun 4, 2026
|
3.3200 | 3.3200 | 3.1600 | 3.2200 | 3.2200 | 165,300 |
|
Jun 3, 2026
|
3.3000 | 3.3600 | 3.1000 | 3.3500 | 3.3500 | 309,200 |
|
Jun 2, 2026
|
3.3500 | 3.4200 | 3.1700 | 3.2500 | 3.2500 | 366,200 |
|
Jun 1, 2026
|
3.1800 | 3.5200 | 3.1100 | 3.3300 | 3.3300 | 724,700 |
|
May 29, 2026
|
3.1100 | 3.1900 | 2.9400 | 3.0200 | 3.0200 | 508,400 |
|
May 28, 2026
|
3.0400 | 3.4500 | 3.0400 | 3.1900 | 3.1900 | 1,075,800 |
|
May 27, 2026
|
2.9900 | 3.0400 | 2.8700 | 3.0100 | 3.0100 | 282,100 |
|
May 26, 2026
|
3.1000 | 3.2100 | 3.0000 | 3.0000 | 3.0000 | 422,600 |
|
May 22, 2026
|
3.0200 | 3.2700 | 3.0200 | 3.2100 | 3.2100 | 307,400 |
|
May 21, 2026
|
3.4200 | 3.4700 | 2.9600 | 3.0200 | 3.0200 | 565,100 |
|
May 20, 2026
|
3.4700 | 3.6300 | 3.2600 | 3.3000 | 3.3000 | 285,000 |
|
May 19, 2026
|
3.6000 | 3.6000 | 3.3200 | 3.4900 | 3.4900 | 252,800 |
|
May 18, 2026
|
3.4600 | 3.7600 | 3.2210 | 3.5900 | 3.5900 | 385,700 |
|
May 15, 2026
|
3.6900 | 3.8500 | 3.4110 | 3.4300 | 3.4300 | 484,900 |
|
May 14, 2026
|
3.7400 | 3.7500 | 3.6000 | 3.6900 | 3.6900 | 346,300 |
|
May 13, 2026
|
3.6000 | 3.9400 | 3.5540 | 3.8200 | 3.8200 | 465,900 |
|
May 12, 2026
|
3.2500 | 3.7000 | 3.2000 | 3.6500 | 3.6500 | 913,500 |
|
May 11, 2026
|
3.2200 | 3.3800 | 3.2200 | 3.2400 | 3.2400 | 403,700 |
|
May 8, 2026
|
3.1000 | 3.3000 | 3.0050 | 3.2200 | 3.2200 | 757,500 |
|
May 7, 2026
|
3.1100 | 3.2100 | 2.9600 | 3.1400 | 3.1400 | 1,060,100 |
|
May 6, 2026
|
3.2000 | 3.3500 | 3.0600 | 3.1100 | 3.1100 | 522,500 |
|
May 5, 2026
|
3.7000 | 3.7000 | 3.4000 | 3.4000 | 3.4000 | 552,600 |
|
May 4, 2026
|
3.5300 | 3.7900 | 3.4100 | 3.7300 | 3.7300 | 770,000 |
|
May 1, 2026
|
3.8100 | 3.8400 | 3.4210 | 3.5400 | 3.5400 | 818,000 |
|
Apr 30, 2026
|
3.8600 | 3.9900 | 3.6300 | 3.8100 | 3.8100 | 704,900 |
|
Apr 29, 2026
|
3.8700 | 4.1000 | 3.7800 | 4.0300 | 4.0300 | 986,700 |
|
Apr 28, 2026
|
3.8600 | 4.0700 | 3.7500 | 3.8100 | 3.8100 | 776,000 |
|
Apr 27, 2026
|
4.0300 | 4.0300 | 3.7500 | 3.8300 | 3.8300 | 592,200 |
|
Apr 24, 2026
|
4.2400 | 4.2500 | 3.9100 | 3.9500 | 3.9500 | 1,008,200 |
|
Apr 23, 2026
|
4.2000 | 4.7050 | 4.0000 | 4.3500 | 4.3500 | 1,891,700 |
|
Apr 22, 2026
|
4.2600 | 4.3830 | 4.1100 | 4.2600 | 4.2600 | 974,900 |
|
Apr 21, 2026
|
3.7600 | 4.7200 | 3.6000 | 4.6400 | 4.6400 | 3,874,200 |
|
Apr 20, 2026
|
3.9000 | 4.0800 | 3.7500 | 3.8400 | 3.8400 | 1,251,800 |
|
Apr 17, 2026
|
3.9450 | 4.0200 | 3.5600 | 3.6400 | 3.6400 | 1,309,000 |
|
Apr 16, 2026
|
4.0800 | 4.5800 | 3.9640 | 4.2000 | 4.2000 | 1,963,200 |
|
Apr 15, 2026
|
4.2900 | 4.3200 | 3.8650 | 4.1700 | 4.1700 | 1,012,000 |
|
Apr 14, 2026
|
4.7700 | 4.8000 | 4.2000 | 4.2000 | 4.2000 | 1,668,600 |
|
Apr 13, 2026
|
5.8300 | 5.9500 | 5.0500 | 5.1200 | 5.1200 | 4,950,300 |
|
Apr 10, 2026
|
6.0300 | 6.0300 | 4.8400 | 4.9900 | 4.9900 | 1,782,900 |
|
Apr 9, 2026
|
6.6700 | 6.8500 | 6.0200 | 6.0800 | 6.0800 | 1,408,100 |
|
Apr 8, 2026
|
6.3200 | 6.8000 | 5.9300 | 6.3500 | 6.3500 | 2,442,100 |
|
Apr 7, 2026
|
7.7700 | 8.8800 | 7.7700 | 7.8900 | 7.8900 | 3,042,500 |
|
Apr 6, 2026
|
7.4200 | 8.1800 | 7.2100 | 7.8100 | 7.8100 | 1,612,600 |
|
Apr 2, 2026
|
8.6400 | 9.7000 | 7.7150 | 7.8900 | 7.8900 | 7,427,100 |
|
Apr 1, 2026
|
7.5100 | 8.1000 | 6.5000 | 7.2600 | 7.2600 | 3,804,000 |
|
Mar 31, 2026
|
9.3700 | 10.6400 | 8.0810 | 8.2900 | 8.2900 | 6,168,300 |
|
Mar 30, 2026
|
8.5500 | 10.2800 | 7.8400 | 10.2400 | 10.2400 | 7,572,400 |
|
Mar 27, 2026
|
7.6800 | 8.7200 | 6.9200 | 8.5100 | 8.5100 | 6,189,300 |
|
Mar 26, 2026
|
8.0700 | 8.9500 | 6.8500 | 7.1200 | 7.1200 | 8,633,900 |
|
Mar 25, 2026
|
7.1500 | 7.1500 | 6.1700 | 6.9700 | 6.9700 | 3,925,300 |
|
Mar 24, 2026
|
6.9100 | 8.6200 | 6.8500 | 7.6800 | 7.6800 | 60,936,000 |
|
Mar 23, 2026
|
6.0900 | 6.1000 | 5.0200 | 5.4550 | 5.4550 | 7,951,400 |
|
Mar 20, 2026
|
3.9800 | 7.8400 | 3.8500 | 7.0700 | 7.0700 | 115,438,600 |
|
Mar 19, 2026
|
3.9000 | 4.2500 | 3.6000 | 3.7900 | 3.7900 | 2,040,900 |
|
Mar 18, 2026
|
3.2000 | 3.8500 | 3.1500 | 3.6600 | 3.6600 | 679,000 |
|
Mar 17, 2026
|
3.4500 | 3.5700 | 3.1100 | 3.2300 | 3.2300 | 188,700 |
|
Mar 16, 2026
|
3.9300 | 4.0920 | 3.3010 | 3.5700 | 3.5700 | 402,400 |
|
Mar 13, 2026
|
3.6600 | 4.1400 | 3.4800 | 3.9600 | 3.9600 | 574,500 |
|
Mar 12, 2026
|
3.5800 | 3.9800 | 3.3800 | 3.6400 | 3.6400 | 614,900 |
|
Mar 11, 2026
|
3.0100 | 3.7800 | 2.9600 | 3.4800 | 3.4800 | 790,300 |
|
Mar 10, 2026
|
3.3100 | 3.3400 | 2.9100 | 2.9100 | 2.9100 | 396,100 |
|
Mar 9, 2026
|
4.4300 | 4.4880 | 3.3700 | 3.5700 | 3.5700 | 593,300 |
|
Mar 6, 2026
|
4.2000 | 5.4500 | 3.5800 | 4.0900 | 4.0900 | 4,041,400 |
|
Mar 5, 2026
|
3.6600 | 3.9700 | 3.4500 | 3.8400 | 3.8400 | 676,900 |
|
Mar 4, 2026
|
3.8800 | 3.8970 | 3.0300 | 3.2200 | 3.2200 | 306,900 |
|
Mar 3, 2026
|
4.2600 | 4.3500 | 2.8770 | 3.5500 | 3.5500 | 745,200 |
|
Mar 2, 2026
|
3.3300 | 3.6900 | 3.1200 | 3.6400 | 3.6400 | 344,700 |
|
Feb 27, 2026
|
3.5000 | 3.7700 | 2.6100 | 2.8500 | 2.8500 | 886,200 |
|
Feb 26, 2026
|
2.6000 | 3.4000 | 2.5250 | 3.3500 | 3.3500 | 217,400 |
|
Feb 25, 2026
|
2.6520 | 2.7500 | 2.5800 | 2.5800 | 2.5800 | 9,900 |
|
Feb 24, 2026
|
2.8500 | 2.8600 | 2.6700 | 2.6700 | 2.6700 | 12,500 |
|
Feb 23, 2026
|
2.6900 | 2.9000 | 2.6900 | 2.7800 | 2.7800 | 25,500 |
|
Feb 20, 2026
|
2.5000 | 2.6990 | 2.5000 | 2.6100 | 2.6100 | 10,400 |
|
Feb 19, 2026
|
2.4400 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 4,500 |
|
Feb 18, 2026
|
2.4400 | 2.4600 | 2.3500 | 2.3900 | 2.3900 | 11,100 |
|
Feb 17, 2026
|
2.5000 | 2.5100 | 2.3100 | 2.3100 | 2.3100 | 8,600 |
|
Feb 13, 2026
|
2.5000 | 2.5900 | 2.5000 | 2.5600 | 2.5600 | 2,100 |
|
Feb 12, 2026
|
2.6100 | 2.6140 | 2.5000 | 2.5600 | 2.5600 | 10,800 |
|
Feb 11, 2026
|
2.6100 | 2.7400 | 2.6100 | 2.6700 | 2.6700 | 7,200 |
|
Feb 10, 2026
|
2.6930 | 2.7500 | 2.5900 | 2.5900 | 2.5900 | 6,200 |
|
Feb 9, 2026
|
2.6500 | 2.7000 | 2.5000 | 2.6300 | 2.6300 | 18,700 |
|
Feb 6, 2026
|
2.5830 | 2.6800 | 2.5600 | 2.6800 | 2.6800 | 7,500 |
|
Feb 5, 2026
|
2.5600 | 2.6400 | 2.5600 | 2.5900 | 2.5900 | 8,300 |
|
Feb 4, 2026
|
2.6000 | 2.6500 | 2.5500 | 2.5600 | 2.5600 | 3,500 |
|
Feb 3, 2026
|
2.5600 | 2.6500 | 2.5100 | 2.5100 | 2.5100 | 9,900 |
|
Feb 2, 2026
|
2.7200 | 2.7390 | 2.5700 | 2.5800 | 2.5800 | 21,400 |
|
Jan 30, 2026
|
2.7700 | 2.7710 | 2.5500 | 2.6710 | 2.6710 | 4,900 |
|
Jan 29, 2026
|
2.7000 | 2.8000 | 2.4130 | 2.8000 | 2.8000 | 19,500 |
|
Jan 28, 2026
|
2.8500 | 2.8500 | 2.6900 | 2.7300 | 2.7300 | 14,700 |
|
Jan 27, 2026
|
2.9000 | 2.9000 | 2.6500 | 2.8700 | 2.8700 | 26,500 |
|
Jan 26, 2026
|
2.9000 | 3.0000 | 2.9000 | 2.9400 | 2.9400 | 9,000 |
|
Jan 23, 2026
|
2.8500 | 2.9350 | 2.8000 | 2.8800 | 2.8800 | 14,100 |
|
Jan 22, 2026
|
2.9250 | 2.9350 | 2.8000 | 2.8000 | 2.8000 | 15,300 |
|
Jan 21, 2026
|
2.8400 | 3.0000 | 2.6900 | 2.8400 | 2.8400 | 23,500 |
|
Jan 20, 2026
|
2.6500 | 3.2800 | 2.6500 | 2.7500 | 2.7500 | 107,900 |
|
Jan 16, 2026
|
2.6400 | 2.6400 | 2.3700 | 2.5700 | 2.5700 | 11,300 |
|
Jan 15, 2026
|
2.5350 | 2.6800 | 2.4900 | 2.5900 | 2.5900 | 14,500 |
|
Jan 14, 2026
|
2.6800 | 2.6800 | 2.3500 | 2.5000 | 2.5000 | 25,600 |
|
Jan 13, 2026
|
2.4500 | 2.6500 | 2.3300 | 2.5200 | 2.5200 | 24,300 |
|
Jan 12, 2026
|
2.4500 | 2.4500 | 2.3100 | 2.3200 | 2.3200 | 13,400 |
|
Jan 9, 2026
|
2.3620 | 2.6400 | 2.3600 | 2.4000 | 2.4000 | 11,700 |
|
Jan 8, 2026
|
2.4100 | 2.5500 | 2.3610 | 2.3900 | 2.3900 | 11,200 |
|
Jan 7, 2026
|
2.5600 | 2.7000 | 2.4100 | 2.4500 | 2.4500 | 20,900 |
|
Jan 6, 2026
|
2.8800 | 2.8800 | 2.5600 | 2.5600 | 2.5600 | 25,200 |
|
Jan 5, 2026
|
2.7800 | 2.8800 | 2.7300 | 2.8600 | 2.8600 | 5,200 |
|
Jan 2, 2026
|
2.8200 | 2.8700 | 2.7200 | 2.7700 | 2.7700 | 4,200 |
|
Dec 31, 2025
|
2.7900 | 2.9700 | 2.7900 | 2.8760 | 2.8760 | 4,400 |
|
Dec 30, 2025
|
2.7500 | 2.7800 | 2.7300 | 2.7300 | 2.7300 | 700 |
|
Dec 29, 2025
|
2.8500 | 2.8500 | 2.7200 | 2.7850 | 2.7850 | 6,800 |
|
Dec 26, 2025
|
2.8600 | 2.8600 | 2.7860 | 2.8500 | 2.8500 | 3,600 |
|
Dec 24, 2025
|
2.7690 | 2.9000 | 2.7690 | 2.7800 | 2.7800 | 11,000 |
|
Dec 23, 2025
|
2.7100 | 2.9800 | 2.6600 | 2.6700 | 2.6700 | 33,600 |
|
Dec 22, 2025
|
3.0300 | 3.0980 | 2.7500 | 2.8000 | 2.8000 | 190,700 |
|
Dec 19, 2025
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Dec 18, 2025
|
2.9950 | 3.0900 | 2.9950 | 3.0900 | 3.0900 | 1,600 |
|
Dec 17, 2025
|
2.7900 | 2.9900 | 2.7900 | 2.9900 | 2.9900 | 12,300 |
|
Dec 16, 2025
|
2.8200 | 2.8200 | 2.7600 | 2.7800 | 2.7800 | 4,000 |
|
Dec 15, 2025
|
2.9400 | 2.9990 | 2.8800 | 2.8800 | 2.8800 | 6,600 |
|
Dec 12, 2025
|
3.2500 | 3.2500 | 2.7600 | 2.9400 | 2.9400 | 21,700 |
|
Dec 11, 2025
|
3.2190 | 3.3500 | 3.0700 | 3.0700 | 3.0700 | 9,900 |
|
Dec 10, 2025
|
3.4600 | 3.4600 | 3.1700 | 3.1700 | 3.1700 | 16,900 |
|
Dec 9, 2025
|
3.1800 | 3.3600 | 3.1500 | 3.2300 | 3.2300 | 8,300 |
|
Dec 8, 2025
|
3.4600 | 3.5100 | 3.1500 | 3.2700 | 3.2700 | 9,400 |
|
Dec 5, 2025
|
3.2350 | 3.5600 | 3.2100 | 3.3900 | 3.3900 | 11,400 |
|
Dec 4, 2025
|
3.2180 | 3.3000 | 3.2180 | 3.2500 | 3.2500 | 2,100 |
|
Dec 3, 2025
|
3.3000 | 3.3000 | 3.1500 | 3.2700 | 3.2700 | 4,000 |
|
Dec 2, 2025
|
3.2550 | 3.3400 | 3.1600 | 3.1600 | 3.1600 | 9,300 |
|
Dec 1, 2025
|
3.1900 | 3.3600 | 3.1250 | 3.3030 | 3.3030 | 15,000 |
|
Nov 28, 2025
|
3.2330 | 3.3800 | 3.1900 | 3.1900 | 3.1900 | 2,900 |
|
Nov 26, 2025
|
3.0800 | 3.1340 | 3.0800 | 3.1000 | 3.1000 | 2,600 |
|
Nov 25, 2025
|
3.3800 | 3.3800 | 3.0600 | 3.1200 | 3.1200 | 4,900 |
|
Nov 24, 2025
|
3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 2,200 |
|
Nov 21, 2025
|
3.1800 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 900 |
|
Nov 20, 2025
|
3.2100 | 3.3400 | 3.1600 | 3.1600 | 3.1600 | 5,300 |
|
Nov 19, 2025
|
3.2060 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | 1,400 |
|
Nov 18, 2025
|
3.4800 | 3.6350 | 3.3200 | 3.3200 | 3.3200 | 1,200 |
|
Nov 17, 2025
|
3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 1,700 |
|
Nov 14, 2025
|
3.3650 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 5,800 |
|
Nov 13, 2025
|
3.2600 | 3.4000 | 3.2000 | 3.2500 | 3.2500 | 9,700 |
|
Nov 12, 2025
|
3.2500 | 3.4600 | 3.2500 | 3.4500 | 3.4500 | 7,800 |
|
Nov 11, 2025
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1,100 |
|
Nov 10, 2025
|
3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 500 |
|
Nov 7, 2025
|
3.2000 | 3.2350 | 3.1000 | 3.1750 | 3.1750 | 3,700 |
|
Nov 6, 2025
|
3.4200 | 3.5300 | 3.2900 | 3.2900 | 3.2900 | 4,100 |
|
Nov 5, 2025
|
3.2400 | 3.2500 | 3.2400 | 3.2500 | 3.2500 | 1,700 |
|
Nov 4, 2025
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Nov 3, 2025
|
3.3200 | 3.4200 | 3.3200 | 3.3400 | 3.3400 | 4,000 |
