7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,815.81

+408.92

+0.53%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Aena S.M.E., S.A. (ANNSF)

30.49 +0.46 (+1.55%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	30.39	30.49	29.73	30.49	30.49	500
Oct 29, 2026	30.70	30.70	30.02	30.02	30.02	100
Oct 28, 2026	29.84	30.45	29.30	30.45	30.45	100
Oct 27, 2026	30.00	30.35	29.50	29.60	29.60	300
Oct 26, 2026	29.98	29.99	29.33	29.97	29.97	200
Oct 23, 2026	29.87	29.90	29.19	29.21	29.21	100
Oct 22, 2026	29.84	30.12	29.25	30.10	30.10	300
Oct 21, 2026	29.35	30.06	29.35	30.06	30.06	700
Oct 20, 2026	28.97	29.80	28.97	29.80	29.80	200
Oct 19, 2026	28.86	28.87	28.25	28.87	28.87	600
Oct 16, 2026	28.63	28.63	28.22	28.22	28.22	200
Oct 15, 2026	28.54	29.16	28.44	28.52	28.52	2,000
Oct 14, 2026	27.83	28.33	27.83	28.33	28.33	700
Oct 13, 2026	27.80	27.97	27.80	27.80	27.80	200
Oct 12, 2026	27.68	28.24	27.63	27.63	27.63	400
Oct 9, 2026	27.58	28.20	27.58	28.20	28.20	200
Oct 8, 2026	27.92	27.94	27.23	27.94	27.94	100
Oct 7, 2026	28.03	28.79	28.03	28.79	28.79	1,200
Oct 6, 2026	28.57	29.26	28.47	29.26	29.26	1,100
Oct 5, 2026	28.58	28.62	28.14	28.62	28.62	3,400
Oct 2, 2026	28.84	30.03	27.73	28.92	28.92	3,400
Oct 1, 2026	29.48	29.48	27.06	29.24	29.24	100
Sep 30, 2026	28.79	29.01	28.79	29.01	29.01	300
Sep 29, 2026	29.34	29.34	28.50	28.63	28.63	900
Sep 28, 2026	29.28	29.76	28.98	29.76	29.76	300
Sep 25, 2026	29.10	29.95	29.10	29.95	29.95	100
Sep 24, 2026	29.61	30.05	29.12	29.99	29.99	800
Sep 23, 2026	29.69	29.69	28.82	28.93	28.93	100
Sep 22, 2026	30.24	30.57	29.59	30.57	30.57	1,100
Sep 21, 2026	29.26	29.77	29.11	29.30	29.30	1,000
Sep 18, 2026	28.87	29.37	28.60	28.60	28.60	400
Sep 17, 2026	29.35	29.35	28.90	28.90	28.90	100
Sep 16, 2026	28.56	29.05	28.29	29.05	29.05	1,200
Sep 15, 2026	29.09	29.54	28.70	28.99	28.99	700
Sep 14, 2026	28.59	28.89	28.18	28.86	28.86	500
Sep 11, 2026	28.42	28.90	28.28	28.28	28.28	1,800
Sep 10, 2026	28.57	28.77	28.57	28.77	28.77	1,900
Sep 9, 2026	29.14	29.17	28.75	29.14	29.14	200
Sep 8, 2026	29.33	29.80	29.29	29.29	29.29	100
Sep 4, 2026	29.67	30.23	29.67	30.11	30.11	200
Sep 3, 2026	29.68	30.14	29.68	29.70	29.70	800
Sep 2, 2026	29.93	29.93	29.93	29.93	29.93	100
Sep 1, 2026	29.94	30.16	29.93	30.15	30.15	600
Aug 31, 2026	30.71	30.74	30.23	30.72	30.72	500
Aug 28, 2026	30.85	30.85	30.76	30.76	30.76	1,000
Aug 27, 2026	31.46	31.46	31.38	31.46	31.46	900
Aug 26, 2026	32.30	32.35	31.83	32.35	32.35	200
Aug 25, 2026	32.04	32.27	32.04	32.27	32.27	100
Aug 24, 2026	31.82	31.90	31.73	31.88	31.88	1,700
Aug 21, 2026	31.57	31.57	30.96	30.96	30.96	200
Aug 20, 2026	31.19	31.20	30.67	30.70	30.70	100
Aug 19, 2026	31.20	31.20	31.15	31.15	31.15	200
Aug 18, 2026	30.39	30.56	29.99	29.99	29.99	600
Aug 17, 2026	30.44	30.44	29.83	30.27	30.27	2,100
Aug 14, 2026	30.37	30.74	30.19	30.19	30.19	100
Aug 13, 2026	31.37	31.37	30.31	30.31	30.31	1,700
Aug 12, 2026	30.71	30.84	30.41	30.82	30.82	2,300
Aug 11, 2026	31.03	31.03	30.57	30.86	30.86	1,700
Aug 10, 2026	30.86	30.94	30.86	30.91	30.91	700
Aug 7, 2026	31.45	31.45	30.16	31.43	31.43	900
Aug 6, 2026	31.02	31.05	30.68	31.02	31.02	1,400
Aug 5, 2026	31.17	31.33	30.77	31.32	31.32	500
Aug 4, 2026	30.45	30.45	30.45	30.45	30.45	-
Aug 3, 2026	31.09	31.09	30.45	30.45	30.45	400
Jul 31, 2026	30.50	30.50	30.50	30.50	30.50	3,300
Jul 30, 2026	30.71	31.17	30.56	31.17	31.17	400
Jul 29, 2026	29.95	30.64	29.62	30.64	30.64	200
Jul 28, 2026	30.65	31.03	30.40	31.03	31.03	13,400
Jul 27, 2026	30.94	31.06	30.55	30.55	30.55	200
Jul 24, 2026	30.26	30.32	30.26	30.32	30.32	800
Jul 23, 2026	29.76	29.96	29.51	29.91	29.91	100
Jul 22, 2026	29.66	30.10	29.66	30.10	30.10	500
Jul 21, 2026	29.53	30.11	29.53	30.10	30.10	500
Jul 20, 2026	29.76	29.76	29.71	29.73	29.73	200
Jul 17, 2026	29.58	30.19	29.38	29.38	29.38	2,300
Jul 16, 2026	30.19	30.19	29.64	30.08	30.08	400
Jul 15, 2026	30.12	30.13	29.86	30.13	30.13	200
Jul 14, 2026	29.89	30.39	29.89	30.39	30.39	100
Jul 13, 2026	30.67	30.67	29.90	29.90	29.90	500
Jul 10, 2026	31.07	31.07	30.72	31.00	31.00	2,200
Jul 9, 2026	30.55	30.86	30.55	30.86	30.86	700
Jul 8, 2026	30.45	30.92	30.45	30.92	30.92	100
Jul 7, 2026	31.25	31.25	30.58	31.25	31.25	200
Jul 6, 2026	31.42	31.51	31.07	31.51	31.51	700
Jul 2, 2026	31.26	31.26	30.95	31.01	31.01	300
Jul 1, 2026	30.68	30.68	30.66	30.66	30.66	400
Jun 30, 2026	30.95	30.95	30.38	30.81	30.81	500
Jun 29, 2026	31.54	31.61	30.90	31.60	31.60	200
Jun 26, 2026	31.33	31.35	30.45	30.45	30.45	200
Jun 25, 2026	30.94	31.35	30.52	30.52	30.52	1,700
Jun 24, 2026	30.70	31.10	30.54	30.54	30.54	1,700
Jun 23, 2026	30.33	30.33	30.33	30.33	30.33	100
Jun 22, 2026	30.53	30.53	30.29	30.33	30.33	100,900
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	2,200
Jun 17, 2026	30.81	30.81	30.79	30.79	30.79	100
Jun 16, 2026	31.39	31.39	30.59	31.17	31.17	200
Jun 15, 2026	30.87	30.90	30.15	30.90	30.90	1,200
Jun 12, 2026	29.48	30.37	29.48	29.68	29.68	600
Jun 11, 2026	28.86	29.85	28.65	29.85	29.85	4,000
Jun 10, 2026	28.98	29.03	28.35	28.35	28.35	7,700
Jun 9, 2026	29.47	29.47	28.48	28.99	28.99	5,600
Jun 8, 2026	28.76	29.11	28.18	28.18	28.18	1,700
Jun 5, 2026	28.75	28.75	28.14	28.71	28.71	3,100
Jun 4, 2026	28.27	28.59	27.96	28.59	28.59	500
Jun 3, 2026	28.33	28.33	28.07	28.07	28.07	900
Jun 2, 2026	27.89	28.25	27.89	27.96	27.96	400
Jun 1, 2026	28.07	28.26	27.75	28.13	28.13	100
May 29, 2026	28.58	29.40	28.58	29.40	29.40	100
May 28, 2026	29.02	29.02	27.77	28.74	28.74	400
May 27, 2026	28.45	28.63	28.20	28.60	28.60	500
May 26, 2026	28.12	28.12	27.68	28.12	28.12	100,200
May 22, 2026	27.50	27.81	27.27	27.27	27.27	200
May 21, 2026	27.83	27.89	27.72	27.72	27.72	800
May 20, 2026	27.63	28.06	27.24	28.06	28.06	700
May 19, 2026	26.67	26.79	26.24	26.24	26.24	100
May 18, 2026	27.06	27.22	27.06	27.22	27.22	100
May 15, 2026	27.00	27.00	26.79	26.81	26.81	500
May 14, 2026	27.04	27.52	27.04	27.44	27.44	200
May 13, 2026	27.30	27.31	26.96	27.31	27.31	600
May 12, 2026	27.16	27.65	27.16	27.65	27.65	200
May 11, 2026	27.66	27.66	26.78	27.56	27.56	10,200
May 8, 2026	27.97	28.04	27.60	28.04	28.04	100
May 7, 2026	28.83	28.83	27.79	27.79	27.79	200
May 6, 2026	28.38	28.39	28.38	28.39	28.39	300
May 5, 2026	26.55	26.92	26.53	26.53	26.53	100
May 4, 2026	26.98	26.98	26.16	26.16	26.16	3,200
May 1, 2026	27.54	27.61	25.83	27.61	27.61	100
Apr 30, 2026	26.69	27.51	26.69	27.50	27.50	700
Apr 29, 2026	26.88	27.13	26.17	27.08	27.08	500
Apr 28, 2026	27.79	27.94	27.26	27.94	27.94	400
Apr 27, 2026	28.39	28.39	27.86	27.86	27.86	100
Apr 24, 2026	28.22	28.55	28.16	28.53	28.53	500
Apr 23, 2026	28.81	29.83	28.67	28.67	28.67	20,200
Apr 22, 2026	30.53	30.55	30.04	30.44	30.44	300
Apr 21, 2026	31.19	31.19	30.71	30.71	30.71	200
Apr 20, 2026	31.15	32.53	31.15	32.53	32.53	23,200
Apr 17, 2026	31.01	31.44	30.73	31.44	31.44	100
Apr 16, 2026	30.68	30.87	30.49	30.83	30.83	300
Apr 15, 2026	31.30	31.44	30.84	31.44	31.44	1,100
Apr 14, 2026	31.18	31.76	31.18	31.18	31.18	100
Apr 13, 2026	31.04	31.47	30.40	31.47	31.47	200
Apr 10, 2026	31.44	31.44	31.37	31.37	31.37	2,400
Apr 9, 2026	31.66	32.13	31.26	31.42	31.42	700
Apr 8, 2026	31.75	31.75	31.75	31.75	31.75	100
Apr 7, 2026	30.42	30.66	29.72	30.55	30.55	6,600
Apr 6, 2026	30.99	30.99	29.71	30.74	30.74	500
Apr 2, 2026	29.89	30.67	29.89	30.60	30.60	200
Apr 1, 2026	30.39	30.65	30.34	30.34	30.34	100
Mar 31, 2026	29.55	30.30	29.43	30.30	30.30	100
Mar 30, 2026	29.13	29.38	28.74	28.74	28.74	300
Mar 27, 2026	29.53	29.55	29.53	29.55	29.55	600
Mar 26, 2026	29.30	29.67	29.30	29.61	29.61	700
Mar 25, 2026	29.56	30.04	29.48	30.04	30.04	1,000
Mar 24, 2026	28.75	29.47	28.75	29.47	29.47	200
Mar 23, 2026	29.76	29.87	28.77	29.76	29.76	200
Mar 20, 2026	29.64	29.89	28.48	29.49	29.49	300
Mar 19, 2026	29.35	29.35	28.70	28.70	28.70	100
Mar 18, 2026	30.09	30.09	29.06	29.06	29.06	300
Mar 17, 2026	29.90	30.21	29.57	30.12	30.12	400
Mar 16, 2026	29.63	29.63	29.04	29.26	29.26	5,100
Mar 13, 2026	29.51	29.51	29.51	29.51	29.51	100
Mar 12, 2026	29.37	29.80	29.37	29.77	29.77	200
Mar 11, 2026	28.35	30.70	28.35	30.70	30.70	900
Mar 10, 2026	29.80	29.87	29.71	29.71	29.71	500
Mar 9, 2026	29.23	29.40	29.14	29.21	29.21	600
Mar 6, 2026	29.21	29.95	29.21	29.95	29.95	100
Mar 5, 2026	28.81	29.96	28.81	29.96	29.96	1,100
Mar 4, 2026	30.39	30.55	29.98	29.98	29.98	500
Mar 3, 2026	29.95	30.23	29.95	30.23	30.23	100
Mar 2, 2026	30.58	31.11	30.52	31.02	31.02	1,100
Feb 27, 2026	31.77	31.81	30.70	30.70	30.70	3,200
Feb 26, 2026	31.59	32.10	31.59	31.91	31.91	200
Feb 25, 2026	31.93	32.04	31.50	32.04	32.04	300
Feb 24, 2026	32.55	32.55	32.47	32.48	32.48	600
Feb 23, 2026	32.46	32.56	31.84	31.84	31.84	100
Feb 20, 2026	32.10	32.10	31.80	31.80	31.80	1,900
Feb 19, 2026	32.18	32.18	31.75	32.16	32.16	200
Feb 18, 2026	32.99	33.05	32.93	33.05	33.05	900
Feb 17, 2026	33.75	34.42	33.73	34.42	34.42	2,400
Feb 13, 2026	33.11	33.11	32.99	32.99	32.99	800
Feb 12, 2026	32.69	33.05	32.28	32.41	32.41	200
Feb 11, 2026	32.57	33.02	32.45	33.02	33.02	800
Feb 10, 2026	32.63	32.69	32.22	32.22	32.22	2,800
Feb 9, 2026	33.14	33.18	32.83	32.83	32.83	100
Feb 6, 2026	32.87	32.98	32.59	32.64	32.64	300
Feb 5, 2026	32.02	32.37	32.00	32.37	32.37	7,100
Feb 4, 2026	32.00	32.19	31.64	32.19	32.19	5,100
Feb 3, 2026	31.07	31.48	31.03	31.08	31.08	500
Feb 2, 2026	31.22	31.35	30.83	30.83	30.83	1,600
Jan 30, 2026	31.20	31.22	30.78	31.22	31.22	22,800
Jan 29, 2026	30.54	30.70	30.41	30.47	30.47	500
Jan 28, 2026	30.45	30.54	30.45	30.54	30.54	1,100
Jan 27, 2026	31.11	31.11	30.71	30.71	30.71	400
Jan 26, 2026	30.38	30.45	30.28	30.39	30.39	1,300
Jan 23, 2026	29.75	30.27	29.75	30.27	30.27	100
Jan 22, 2026	30.00	30.21	29.92	29.92	29.92	100
Jan 21, 2026	29.91	30.10	29.23	30.10	30.10	200
Jan 20, 2026	29.88	29.95	29.45	29.70	29.70	3,700
Jan 16, 2026	29.59	29.81	29.43	29.81	29.81	3,100
Jan 15, 2026	28.91	29.26	28.91	28.92	28.92	200
Jan 14, 2026	28.63	28.91	28.63	28.91	28.91	100
Jan 13, 2026	28.82	28.89	28.82	28.85	28.85	11,100
Jan 12, 2026	29.52	29.61	29.11	29.61	29.61	100
Jan 9, 2026	29.11	29.11	29.11	29.11	29.11	100
Jan 8, 2026	29.60	29.68	29.26	29.26	29.26	200
Jan 7, 2026	29.24	29.24	29.17	29.17	29.17	300
Jan 6, 2026	29.30	29.49	29.16	29.49	29.49	400
Jan 5, 2026	28.27	28.88	28.27	28.63	28.63	100
Jan 2, 2026	27.98	28.09	27.57	27.57	27.57	6,300
Dec 31, 2025	28.29	28.30	27.49	27.49	27.49	200
Dec 30, 2025	28.13	28.13	27.88	27.88	27.88	1,300
Dec 29, 2025	27.61	27.61	27.61	27.61	27.61	-
Dec 26, 2025	27.97	28.58	27.61	27.61	27.61	300
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	400
Dec 23, 2025	28.16	28.16	27.97	27.97	27.97	200
Dec 22, 2025	27.83	28.22	27.83	28.21	28.21	100
Dec 19, 2025	27.78	28.03	27.78	28.03	28.03	200
Dec 18, 2025	27.70	27.74	27.49	27.74	27.74	300
Dec 17, 2025	27.51	27.61	27.35	27.35	27.35	7,800
Dec 16, 2025	27.42	27.66	27.42	27.66	27.66	1,200
Dec 15, 2025	28.07	28.07	27.80	27.80	27.80	700
Dec 12, 2025	27.62	27.76	27.59	27.60	27.60	200
Dec 11, 2025	27.34	27.62	27.32	27.32	27.32	400
Dec 10, 2025	26.86	27.42	26.61	27.42	27.42	96,400
Dec 9, 2025	27.12	27.12	26.82	27.04	27.04	700
Dec 8, 2025	27.18	27.29	27.18	27.29	27.29	200
Dec 5, 2025	27.11	27.11	26.77	26.99	26.99	400
Dec 4, 2025	27.29	27.29	27.29	27.29	27.29	-
Dec 3, 2025	27.26	27.29	27.11	27.29	27.29	700
Dec 2, 2025	27.32	27.44	27.28	27.43	27.43	300
Dec 1, 2025	27.28	27.28	27.28	27.28	27.28	100
Nov 28, 2025	27.15	27.15	27.15	27.15	27.15	100
Nov 26, 2025	27.27	27.27	27.27	27.27	27.27	100
Nov 25, 2025	27.00	27.19	27.00	27.19	27.19	100
Nov 24, 2025	26.87	27.16	26.87	27.16	27.16	300
Nov 21, 2025	26.60	26.97	26.60	26.91	26.91	300
Nov 20, 2025	26.38	26.38	25.77	25.98	25.98	700
Nov 19, 2025	26.04	26.11	26.04	26.11	26.11	200
Nov 18, 2025	25.92	26.18	25.83	26.13	26.13	6,100
Nov 17, 2025	26.51	26.61	26.33	26.52	26.52	200
Nov 14, 2025	26.56	26.86	26.56	26.86	26.86	200
Nov 13, 2025	26.88	27.25	26.88	27.25	27.25	500
Nov 12, 2025	26.49	26.64	26.49	26.64	26.64	200
Nov 11, 2025	26.57	26.58	26.57	26.58	26.58	200
Nov 10, 2025	26.06	26.06	25.75	25.92	25.92	200
Nov 7, 2025	25.72	25.75	25.56	25.58	25.58	200
Nov 6, 2025	25.97	26.04	25.97	26.04	26.04	100
Nov 5, 2025	27.39	27.49	27.32	27.49	27.49	100
Nov 4, 2025	27.19	27.19	27.13	27.13	27.13	100
Nov 3, 2025	27.15	27.46	27.15	27.46	27.46	500
Oct 31, 2025	26.96	27.29	26.96	27.24	27.24	200

Mobilize your Website

View Site in Mobile | Classic

Share by: