NasdaqCM - Delayed Quote
USD
Rich Sparkle Holdings Limited (ANPA)
1.4000
-0.0400
(-2.78%)
At close: October 30 at 4:00:00 PM EDT
Trade ANPA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3650 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 5,900 |
|
Oct 29, 2026
|
1.5000 | 1.5350 | 1.3700 | 1.4400 | 1.4400 | 34,700 |
|
Oct 28, 2026
|
1.3200 | 1.5000 | 1.3200 | 1.4600 | 1.4600 | 4,100 |
|
Oct 27, 2026
|
1.4800 | 1.4800 | 1.3100 | 1.4000 | 1.4000 | 14,800 |
|
Oct 26, 2026
|
1.5900 | 1.5900 | 1.4720 | 1.5100 | 1.5100 | 6,500 |
|
Oct 23, 2026
|
1.6400 | 1.6990 | 1.6100 | 1.6700 | 1.6700 | 5,700 |
|
Oct 22, 2026
|
1.7400 | 1.7400 | 1.5700 | 1.6200 | 1.6200 | 9,500 |
|
Oct 21, 2026
|
1.7100 | 1.9000 | 1.7100 | 1.8700 | 1.8700 | 7,600 |
|
Oct 20, 2026
|
1.9000 | 1.9200 | 1.6600 | 1.8500 | 1.8500 | 8,600 |
|
Oct 19, 2026
|
1.9800 | 1.9800 | 1.9300 | 1.9600 | 1.9600 | 5,900 |
|
Oct 16, 2026
|
1.9500 | 2.0200 | 1.9000 | 2.0100 | 2.0100 | 26,300 |
|
Oct 15, 2026
|
1.7700 | 2.4500 | 1.7000 | 1.9300 | 1.9300 | 245,600 |
|
Oct 14, 2026
|
1.7700 | 1.8000 | 1.6200 | 1.7100 | 1.7100 | 12,500 |
|
Oct 13, 2026
|
1.7600 | 1.8900 | 1.6000 | 1.8600 | 1.8600 | 55,100 |
|
Oct 12, 2026
|
1.9900 | 1.9900 | 1.8000 | 1.8000 | 1.8000 | 12,500 |
|
Oct 9, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.9100 | 1.9100 | 5,600 |
|
Oct 8, 2026
|
1.9200 | 1.9900 | 1.8250 | 1.9000 | 1.9000 | 14,400 |
|
Oct 7, 2026
|
1.9000 | 1.9900 | 1.8600 | 1.8600 | 1.8600 | 6,600 |
|
Oct 6, 2026
|
1.9700 | 2.0250 | 1.9500 | 1.9500 | 1.9500 | 8,800 |
|
Oct 5, 2026
|
2.0000 | 2.0200 | 1.9200 | 2.0200 | 2.0200 | 15,700 |
|
Oct 2, 2026
|
2.0000 | 2.0300 | 1.8660 | 1.9700 | 1.9700 | 8,200 |
|
Oct 1, 2026
|
2.0400 | 2.0600 | 1.9020 | 2.0600 | 2.0600 | 14,200 |
|
Sep 30, 2026
|
2.0500 | 2.0700 | 1.8500 | 1.8900 | 1.8900 | 26,900 |
|
Sep 29, 2026
|
1.9600 | 2.1160 | 1.9500 | 2.0200 | 2.0200 | 15,000 |
|
Sep 28, 2026
|
1.9520 | 2.0350 | 1.9000 | 1.9500 | 1.9500 | 12,700 |
|
Sep 25, 2026
|
2.1400 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 14,000 |
|
Sep 24, 2026
|
1.9700 | 2.1000 | 1.9600 | 2.0700 | 2.0700 | 16,800 |
|
Sep 23, 2026
|
2.0300 | 2.0800 | 1.9100 | 1.9700 | 1.9700 | 17,100 |
|
Sep 22, 2026
|
2.0500 | 2.0850 | 1.9500 | 1.9700 | 1.9700 | 26,100 |
|
Sep 21, 2026
|
2.1500 | 2.2500 | 2.0500 | 2.1100 | 2.1100 | 22,200 |
|
Sep 18, 2026
|
2.1200 | 2.2000 | 2.0300 | 2.0500 | 2.0500 | 29,300 |
|
Sep 17, 2026
|
2.0800 | 2.2540 | 1.8800 | 2.0100 | 2.0100 | 47,100 |
|
Sep 16, 2026
|
2.3500 | 2.3600 | 2.1500 | 2.2500 | 2.2500 | 24,000 |
|
Sep 15, 2026
|
2.4000 | 2.6190 | 2.3600 | 2.4100 | 2.4100 | 19,500 |
|
Sep 14, 2026
|
2.5500 | 2.8290 | 2.3400 | 2.5780 | 2.5780 | 23,500 |
|
Sep 11, 2026
|
2.7600 | 2.9270 | 2.6200 | 2.6200 | 2.6200 | 23,000 |
|
Sep 10, 2026
|
2.8300 | 3.0260 | 2.7500 | 2.7700 | 2.7700 | 26,700 |
|
Sep 9, 2026
|
2.9200 | 3.2000 | 2.8100 | 3.1100 | 3.1100 | 90,000 |
|
Sep 8, 2026
|
3.2600 | 3.5300 | 3.2100 | 3.3000 | 3.3000 | 129,400 |
|
Sep 4, 2026
|
4.0800 | 4.1100 | 3.4000 | 3.9700 | 3.9700 | 5,393,000 |
|
Sep 3, 2026
|
3.8300 | 3.8300 | 3.8010 | 3.8010 | 3.8010 | 800 |
|
Sep 2, 2026
|
4.2000 | 4.2000 | 3.9300 | 4.1100 | 4.1100 | 1,200 |
|
Sep 1, 2026
|
4.0400 | 4.3890 | 3.5900 | 4.0010 | 4.0010 | 21,800 |
|
Aug 31, 2026
|
4.0440 | 4.1900 | 4.0180 | 4.0750 | 4.0750 | 1,300 |
|
Aug 28, 2026
|
4.1600 | 4.4090 | 3.9130 | 3.9800 | 3.9800 | 6,400 |
|
Aug 27, 2026
|
4.2150 | 4.2650 | 4.1200 | 4.1500 | 4.1500 | 4,500 |
|
Aug 26, 2026
|
4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 900 |
|
Aug 25, 2026
|
4.0700 | 4.2500 | 4.0300 | 4.1500 | 4.1500 | 8,900 |
|
Aug 24, 2026
|
4.3810 | 4.3810 | 3.9100 | 4.0000 | 4.0000 | 7,700 |
|
Aug 21, 2026
|
4.1200 | 4.2050 | 4.0300 | 4.0300 | 4.0300 | 16,600 |
|
Aug 20, 2026
|
3.9100 | 4.1990 | 3.9100 | 4.0300 | 4.0300 | 4,800 |
|
Aug 19, 2026
|
4.2400 | 4.2400 | 3.9900 | 3.9900 | 3.9900 | 18,400 |
|
Aug 18, 2026
|
4.3600 | 4.3600 | 4.1000 | 4.2600 | 4.2600 | 4,300 |
|
Aug 17, 2026
|
4.3600 | 4.5000 | 4.0500 | 4.2500 | 4.2500 | 8,400 |
|
Aug 14, 2026
|
4.1000 | 4.3000 | 4.0000 | 4.2900 | 4.2900 | 18,100 |
|
Aug 13, 2026
|
4.2400 | 4.4100 | 4.0000 | 4.0600 | 4.0600 | 8,300 |
|
Aug 12, 2026
|
4.1800 | 4.4510 | 4.1000 | 4.2200 | 4.2200 | 4,200 |
|
Aug 11, 2026
|
4.0900 | 4.4700 | 4.0900 | 4.4700 | 4.4700 | 6,300 |
|
Aug 10, 2026
|
4.4050 | 4.5620 | 3.9100 | 4.0700 | 4.0700 | 11,900 |
|
Aug 7, 2026
|
4.5700 | 5.2000 | 4.5600 | 4.6200 | 4.6200 | 19,700 |
|
Aug 6, 2026
|
4.6000 | 5.1950 | 4.6000 | 4.8000 | 4.8000 | 15,100 |
|
Aug 5, 2026
|
4.3300 | 5.1200 | 4.1500 | 4.9000 | 4.9000 | 26,000 |
|
Aug 4, 2026
|
4.0370 | 4.1800 | 3.9500 | 4.1000 | 4.1000 | 6,100 |
|
Aug 3, 2026
|
4.1700 | 4.1700 | 3.9500 | 4.0250 | 4.0250 | 2,900 |
|
Jul 31, 2026
|
3.9600 | 4.3000 | 3.9500 | 4.1300 | 4.1300 | 6,800 |
|
Jul 30, 2026
|
4.0000 | 4.4000 | 4.0000 | 4.0900 | 4.0900 | 7,000 |
|
Jul 29, 2026
|
4.1000 | 4.3000 | 4.0000 | 4.0000 | 4.0000 | 7,400 |
|
Jul 28, 2026
|
3.9110 | 4.8400 | 3.9000 | 4.1700 | 4.1700 | 24,700 |
|
Jul 27, 2026
|
4.4600 | 4.6000 | 3.7700 | 4.1900 | 4.1900 | 42,400 |
|
Jul 24, 2026
|
3.4500 | 7.5000 | 3.4500 | 4.2700 | 4.2700 | 274,300 |
|
Jul 23, 2026
|
3.9600 | 3.9600 | 3.3000 | 3.5000 | 3.5000 | 29,600 |
|
Jul 22, 2026
|
3.9000 | 4.0000 | 3.2000 | 3.8500 | 3.8500 | 22,000 |
|
Jul 21, 2026
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 700 |
|
Jul 20, 2026
|
4.1100 | 4.2500 | 3.9000 | 4.2500 | 4.2500 | 4,900 |
|
Jul 17, 2026
|
4.4000 | 4.4000 | 4.3300 | 4.3300 | 4.3300 | 1,200 |
|
Jul 16, 2026
|
4.1180 | 4.6000 | 4.1180 | 4.2000 | 4.2000 | 18,800 |
|
Jul 15, 2026
|
4.4790 | 4.4790 | 4.0000 | 4.1750 | 4.1750 | 8,100 |
|
Jul 14, 2026
|
4.1830 | 4.5000 | 4.1830 | 4.4000 | 4.4000 | 4,000 |
|
Jul 13, 2026
|
4.0700 | 4.7100 | 4.0700 | 4.3900 | 4.3900 | 7,900 |
|
Jul 10, 2026
|
4.1000 | 4.3900 | 4.0900 | 4.1800 | 4.1800 | 8,300 |
|
Jul 9, 2026
|
4.0310 | 4.3400 | 4.0000 | 4.1950 | 4.1950 | 3,100 |
|
Jul 8, 2026
|
4.2500 | 4.4000 | 4.0300 | 4.2000 | 4.2000 | 20,900 |
|
Jul 7, 2026
|
3.9000 | 4.7700 | 3.6000 | 4.2500 | 4.2500 | 21,800 |
|
Jul 6, 2026
|
4.3050 | 4.3050 | 4.1800 | 4.1800 | 4.1800 | 1,700 |
|
Jul 2, 2026
|
4.0900 | 4.2950 | 4.0900 | 4.2800 | 4.2800 | 2,100 |
|
Jul 1, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,400 |
|
Jun 30, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 700 |
|
Jun 29, 2026
|
4.0200 | 4.5000 | 4.0200 | 4.2000 | 4.2000 | 6,100 |
|
Jun 26, 2026
|
4.1050 | 4.5000 | 3.9100 | 4.0200 | 4.0200 | 9,500 |
|
Jun 25, 2026
|
4.8900 | 4.8900 | 4.2450 | 4.3000 | 4.3000 | 12,500 |
|
Jun 24, 2026
|
4.7500 | 4.7500 | 4.6000 | 4.6000 | 4.6000 | 3,500 |
|
Jun 23, 2026
|
4.5500 | 4.6100 | 4.5500 | 4.6000 | 4.6000 | 2,600 |
|
Jun 22, 2026
|
4.9500 | 5.4000 | 4.5000 | 4.6350 | 4.6350 | 17,300 |
|
Jun 18, 2026
|
4.5000 | 5.0100 | 4.5000 | 4.6000 | 4.6000 | 3,200 |
|
Jun 17, 2026
|
5.0700 | 5.1200 | 4.6300 | 4.7500 | 4.7500 | 5,100 |
|
Jun 16, 2026
|
5.3900 | 5.4400 | 4.7100 | 5.0660 | 5.0660 | 9,600 |
|
Jun 15, 2026
|
5.4000 | 5.5000 | 5.3500 | 5.3800 | 5.3800 | 6,400 |
|
Jun 12, 2026
|
5.9600 | 5.9700 | 5.4000 | 5.4100 | 5.4100 | 6,600 |
|
Jun 11, 2026
|
5.7300 | 6.4600 | 5.6800 | 5.7000 | 5.7000 | 5,200 |
|
Jun 10, 2026
|
5.9100 | 6.1000 | 5.7000 | 5.7000 | 5.7000 | 8,700 |
|
Jun 9, 2026
|
5.8300 | 5.9900 | 5.5880 | 5.6200 | 5.6200 | 5,400 |
|
Jun 8, 2026
|
6.0000 | 6.1450 | 5.7900 | 6.0150 | 6.0150 | 4,900 |
|
Jun 5, 2026
|
5.6400 | 5.8900 | 5.6400 | 5.8700 | 5.8700 | 4,400 |
|
Jun 4, 2026
|
6.0000 | 6.1000 | 5.7700 | 5.9800 | 5.9800 | 6,100 |
|
Jun 3, 2026
|
6.5000 | 6.5000 | 6.0100 | 6.0500 | 6.0500 | 9,900 |
|
Jun 2, 2026
|
6.8200 | 6.8200 | 6.2500 | 6.3100 | 6.3100 | 13,700 |
|
Jun 1, 2026
|
6.1000 | 6.9900 | 6.0600 | 6.3000 | 6.3000 | 12,700 |
|
May 29, 2026
|
6.4000 | 6.4500 | 6.0940 | 6.1300 | 6.1300 | 3,900 |
|
May 28, 2026
|
6.1700 | 6.7500 | 6.1210 | 6.5220 | 6.5220 | 7,200 |
|
May 27, 2026
|
6.5050 | 6.5050 | 6.0100 | 6.2500 | 6.2500 | 4,400 |
|
May 26, 2026
|
6.4300 | 6.5000 | 6.0500 | 6.0500 | 6.0500 | 12,900 |
|
May 22, 2026
|
6.4700 | 6.9900 | 6.3000 | 6.4600 | 6.4600 | 16,200 |
|
May 21, 2026
|
6.8350 | 6.8350 | 6.0000 | 6.2500 | 6.2500 | 16,000 |
|
May 20, 2026
|
6.5770 | 7.1900 | 6.5700 | 6.7600 | 6.7600 | 5,800 |
|
May 19, 2026
|
7.0500 | 7.2350 | 6.5700 | 6.8750 | 6.8750 | 16,200 |
|
May 18, 2026
|
6.2500 | 7.7350 | 6.1000 | 7.1300 | 7.1300 | 51,900 |
|
May 15, 2026
|
6.1000 | 6.3310 | 6.1000 | 6.1100 | 6.1100 | 5,800 |
|
May 14, 2026
|
6.4000 | 6.4500 | 6.1000 | 6.1300 | 6.1300 | 9,900 |
|
May 13, 2026
|
6.1300 | 6.8800 | 6.1300 | 6.3550 | 6.3550 | 17,500 |
|
May 12, 2026
|
6.2000 | 6.2810 | 6.0000 | 6.0600 | 6.0600 | 20,500 |
|
May 11, 2026
|
7.0100 | 7.5100 | 6.3200 | 6.8700 | 6.8700 | 45,500 |
|
May 8, 2026
|
5.8500 | 11.3700 | 5.7800 | 7.1800 | 7.1800 | 519,200 |
|
May 7, 2026
|
5.3900 | 5.9000 | 5.3900 | 5.7200 | 5.7200 | 20,100 |
|
May 6, 2026
|
5.7300 | 5.7700 | 5.4400 | 5.5600 | 5.5600 | 11,800 |
|
May 5, 2026
|
5.9000 | 6.0570 | 5.5000 | 5.8940 | 5.8940 | 8,000 |
|
May 4, 2026
|
6.4300 | 6.5640 | 5.8650 | 5.8950 | 5.8950 | 17,400 |
|
May 1, 2026
|
6.7400 | 6.7400 | 6.5000 | 6.5000 | 6.5000 | 7,100 |
|
Apr 30, 2026
|
7.0100 | 7.0450 | 6.7200 | 6.7200 | 6.7200 | 5,000 |
|
Apr 29, 2026
|
7.0000 | 7.1000 | 6.7000 | 6.9450 | 6.9450 | 6,200 |
|
Apr 28, 2026
|
7.8700 | 7.8700 | 6.6490 | 7.1000 | 7.1000 | 30,200 |
|
Apr 27, 2026
|
8.0000 | 8.0000 | 7.6000 | 7.6000 | 7.6000 | 10,000 |
|
Apr 24, 2026
|
8.1700 | 8.5290 | 7.6400 | 7.7100 | 7.7100 | 5,800 |
|
Apr 23, 2026
|
8.3500 | 8.9100 | 8.0100 | 8.1700 | 8.1700 | 15,800 |
|
Apr 22, 2026
|
8.5550 | 8.9100 | 8.2200 | 8.2900 | 8.2900 | 6,400 |
|
Apr 21, 2026
|
8.1800 | 8.8000 | 8.1500 | 8.5200 | 8.5200 | 14,300 |
|
Apr 20, 2026
|
8.2500 | 8.3900 | 8.1500 | 8.3400 | 8.3400 | 14,000 |
|
Apr 17, 2026
|
8.3600 | 8.9100 | 8.1000 | 8.3900 | 8.3900 | 25,400 |
|
Apr 16, 2026
|
8.7000 | 8.7700 | 8.3900 | 8.5700 | 8.5700 | 9,400 |
|
Apr 15, 2026
|
8.7600 | 8.7910 | 8.5000 | 8.7200 | 8.7200 | 5,300 |
|
Apr 14, 2026
|
8.6850 | 8.8280 | 8.2400 | 8.5900 | 8.5900 | 6,400 |
|
Apr 13, 2026
|
8.8000 | 8.8000 | 8.2300 | 8.5200 | 8.5200 | 12,200 |
|
Apr 10, 2026
|
8.6600 | 8.9900 | 8.5000 | 8.8300 | 8.8300 | 41,400 |
|
Apr 9, 2026
|
9.1700 | 9.1700 | 8.6400 | 8.8600 | 8.8600 | 11,300 |
|
Apr 8, 2026
|
9.0300 | 9.3650 | 8.8000 | 9.0900 | 9.0900 | 22,000 |
|
Apr 7, 2026
|
9.0100 | 9.4750 | 8.5000 | 8.8100 | 8.8100 | 13,000 |
|
Apr 6, 2026
|
9.4900 | 9.4900 | 8.6390 | 9.2300 | 9.2300 | 6,000 |
|
Apr 2, 2026
|
9.0000 | 9.8400 | 8.4000 | 8.9500 | 8.9500 | 11,400 |
|
Apr 1, 2026
|
8.7000 | 10.6000 | 8.7000 | 9.3700 | 9.3700 | 70,100 |
|
Mar 31, 2026
|
7.5000 | 8.5000 | 7.4000 | 8.4900 | 8.4900 | 13,800 |
|
Mar 30, 2026
|
8.1200 | 8.2450 | 7.8100 | 7.9700 | 7.9700 | 17,000 |
|
Mar 27, 2026
|
8.3300 | 8.3900 | 8.1200 | 8.2100 | 8.2100 | 18,200 |
|
Mar 26, 2026
|
8.6100 | 8.6950 | 8.3600 | 8.6100 | 8.6100 | 13,100 |
|
Mar 25, 2026
|
8.5000 | 8.6300 | 8.1200 | 8.5500 | 8.5500 | 9,400 |
|
Mar 24, 2026
|
8.5400 | 8.6700 | 8.2200 | 8.5700 | 8.5700 | 11,700 |
|
Mar 23, 2026
|
8.6900 | 8.6900 | 8.0600 | 8.5500 | 8.5500 | 24,400 |
|
Mar 20, 2026
|
8.9700 | 9.0000 | 8.4150 | 8.5200 | 8.5200 | 10,100 |
|
Mar 19, 2026
|
8.6800 | 9.0210 | 8.6600 | 8.6900 | 8.6900 | 17,200 |
|
Mar 18, 2026
|
8.5000 | 9.4290 | 8.3900 | 9.3600 | 9.3600 | 33,100 |
|
Mar 17, 2026
|
8.6500 | 8.7500 | 8.5000 | 8.5100 | 8.5100 | 28,500 |
|
Mar 16, 2026
|
8.3800 | 9.1700 | 8.2530 | 8.6400 | 8.6400 | 44,800 |
|
Mar 13, 2026
|
8.9500 | 9.1410 | 8.3800 | 8.5600 | 8.5600 | 25,400 |
|
Mar 12, 2026
|
8.8600 | 9.3000 | 8.8100 | 8.9900 | 8.9900 | 33,800 |
|
Mar 11, 2026
|
8.3900 | 9.3900 | 8.3000 | 8.9200 | 8.9200 | 57,600 |
|
Mar 10, 2026
|
8.3700 | 8.5600 | 8.1700 | 8.3700 | 8.3700 | 33,700 |
|
Mar 9, 2026
|
8.9500 | 9.1800 | 8.2900 | 8.5000 | 8.5000 | 49,600 |
|
Mar 6, 2026
|
9.0000 | 9.4060 | 8.6450 | 9.0700 | 9.0700 | 53,700 |
|
Mar 5, 2026
|
9.5000 | 9.8500 | 8.9000 | 9.2500 | 9.2500 | 73,400 |
|
Mar 4, 2026
|
9.4000 | 10.1500 | 9.1300 | 9.1300 | 9.1300 | 73,700 |
|
Mar 3, 2026
|
9.7700 | 10.4000 | 9.1000 | 9.4800 | 9.4800 | 91,600 |
|
Mar 2, 2026
|
9.3700 | 11.6540 | 9.3000 | 9.9500 | 9.9500 | 108,600 |
|
Feb 27, 2026
|
12.6100 | 12.6300 | 9.2300 | 10.3900 | 10.3900 | 147,500 |
|
Feb 26, 2026
|
12.6200 | 13.5000 | 12.2000 | 12.8000 | 12.8000 | 471,500 |
|
Feb 25, 2026
|
13.5800 | 15.4000 | 12.6300 | 13.0600 | 13.0600 | 1,230,300 |
|
Feb 24, 2026
|
8.8500 | 16.3400 | 8.8500 | 12.5100 | 12.5100 | 3,732,200 |
|
Feb 23, 2026
|
9.7500 | 9.7500 | 8.0500 | 8.1800 | 8.1800 | 235,100 |
|
Feb 20, 2026
|
12.9900 | 14.0000 | 9.1000 | 9.3200 | 9.3200 | 2,950,800 |
|
Feb 19, 2026
|
14.6200 | 15.3100 | 10.8900 | 11.1900 | 11.1900 | 92,900 |
|
Feb 18, 2026
|
19.2600 | 19.7700 | 14.9400 | 14.9400 | 14.9400 | 100,300 |
|
Feb 17, 2026
|
42.9900 | 43.0300 | 18.0300 | 18.0300 | 18.0300 | 205,900 |
|
Feb 13, 2026
|
63.1600 | 65.3250 | 25.0000 | 31.1300 | 31.1300 | 308,400 |
|
Feb 12, 2026
|
65.4400 | 81.0000 | 62.0500 | 62.3000 | 62.3000 | 306,500 |
|
Feb 11, 2026
|
74.8600 | 75.1200 | 64.0450 | 73.3100 | 73.3100 | 97,900 |
|
Feb 10, 2026
|
76.6100 | 79.4900 | 71.0000 | 78.5000 | 78.5000 | 107,700 |
|
Feb 9, 2026
|
75.2300 | 81.4900 | 75.0000 | 77.6600 | 77.6600 | 135,400 |
|
Feb 6, 2026
|
73.1600 | 83.0000 | 72.0000 | 81.9800 | 81.9800 | 87,200 |
|
Feb 5, 2026
|
78.4900 | 79.0000 | 73.0100 | 73.0100 | 73.0100 | 96,500 |
|
Feb 4, 2026
|
73.7600 | 81.9900 | 70.0000 | 80.2000 | 80.2000 | 108,000 |
|
Feb 3, 2026
|
77.7800 | 79.5200 | 68.2920 | 75.9100 | 75.9100 | 104,000 |
|
Feb 2, 2026
|
77.2200 | 81.0000 | 77.0000 | 77.0000 | 77.0000 | 172,900 |
|
Jan 30, 2026
|
68.3400 | 83.0000 | 68.3400 | 83.0000 | 83.0000 | 123,800 |
|
Jan 29, 2026
|
68.7000 | 71.0000 | 63.2400 | 67.7000 | 67.7000 | 108,300 |
|
Jan 28, 2026
|
67.0000 | 76.0000 | 65.0000 | 70.9800 | 70.9800 | 180,600 |
|
Jan 27, 2026
|
61.7700 | 73.3300 | 59.0000 | 72.1200 | 72.1200 | 153,100 |
|
Jan 26, 2026
|
53.0100 | 72.0000 | 53.0100 | 63.0100 | 63.0100 | 175,400 |
|
Jan 23, 2026
|
49.4300 | 58.1400 | 41.0200 | 53.0200 | 53.0200 | 161,800 |
|
Jan 22, 2026
|
83.1300 | 130.0000 | 52.0300 | 52.7100 | 52.7100 | 243,200 |
|
Jan 21, 2026
|
77.6000 | 83.4800 | 63.0010 | 69.0500 | 69.0500 | 68,500 |
|
Jan 20, 2026
|
97.2100 | 97.2100 | 71.0900 | 71.0900 | 71.0900 | 56,500 |
|
Jan 16, 2026
|
150.6250 | 153.9700 | 96.0100 | 99.6600 | 99.6600 | 121,300 |
|
Jan 15, 2026
|
167.1200 | 180.6390 | 128.0000 | 157.8900 | 157.8900 | 118,700 |
|
Jan 14, 2026
|
86.0000 | 154.5000 | 86.0000 | 143.2400 | 143.2400 | 280,400 |
|
Jan 13, 2026
|
84.9300 | 87.3360 | 64.0000 | 84.0100 | 84.0100 | 154,900 |
|
Jan 12, 2026
|
80.0000 | 98.0000 | 69.0000 | 93.0200 | 93.0200 | 513,600 |
|
Jan 9, 2026
|
49.7300 | 108.6800 | 45.6800 | 86.8500 | 86.8500 | 2,935,100 |
|
Jan 8, 2026
|
25.3000 | 30.5000 | 22.5600 | 24.2000 | 24.2000 | 36,400 |
|
Jan 7, 2026
|
24.8500 | 24.8790 | 24.2500 | 24.2500 | 24.2500 | 2,500 |
|
Jan 6, 2026
|
24.4700 | 24.4700 | 22.8300 | 23.9800 | 23.9800 | 5,100 |
|
Jan 5, 2026
|
23.1700 | 23.3000 | 22.2100 | 23.0000 | 23.0000 | 9,800 |
|
Jan 2, 2026
|
22.7100 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | 1,700 |
|
Dec 31, 2025
|
23.2900 | 23.5200 | 22.1520 | 22.1520 | 22.1520 | 7,700 |
|
Dec 30, 2025
|
23.1900 | 24.7000 | 23.1900 | 23.6000 | 23.6000 | 6,700 |
|
Dec 29, 2025
|
21.6240 | 21.8720 | 21.6240 | 21.8720 | 21.8720 | 3,500 |
|
Dec 26, 2025
|
22.0000 | 22.5200 | 22.0000 | 22.4900 | 22.4900 | 11,300 |
|
Dec 24, 2025
|
21.2800 | 22.2500 | 21.2500 | 22.2400 | 22.2400 | 16,100 |
|
Dec 23, 2025
|
22.0400 | 23.3500 | 20.2500 | 22.0300 | 22.0300 | 17,500 |
|
Dec 22, 2025
|
22.8500 | 23.0000 | 21.0000 | 21.3000 | 21.3000 | 7,300 |
|
Dec 19, 2025
|
21.0000 | 22.6900 | 21.0000 | 21.3500 | 21.3500 | 8,100 |
|
Dec 18, 2025
|
21.3000 | 21.4000 | 20.8300 | 20.8300 | 20.8300 | 6,600 |
|
Dec 17, 2025
|
20.2400 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | - |
|
Dec 16, 2025
|
21.0000 | 22.2000 | 20.1600 | 20.2400 | 20.2400 | 26,500 |
|
Dec 15, 2025
|
23.0000 | 23.6900 | 21.5600 | 23.1700 | 23.1700 | 9,400 |
|
Dec 12, 2025
|
19.8000 | 19.9200 | 19.0000 | 19.1100 | 19.1100 | 11,300 |
|
Dec 11, 2025
|
20.1500 | 20.4640 | 20.1000 | 20.4640 | 20.4640 | 4,900 |
|
Dec 10, 2025
|
22.4100 | 22.4100 | 19.9500 | 21.0000 | 21.0000 | 9,300 |
|
Dec 9, 2025
|
21.2000 | 22.5000 | 21.0100 | 22.5000 | 22.5000 | 8,000 |
|
Dec 8, 2025
|
21.0000 | 25.9500 | 21.0000 | 21.6000 | 21.6000 | 17,500 |
|
Dec 5, 2025
|
21.9900 | 23.2000 | 20.1200 | 20.1200 | 20.1200 | 9,600 |
|
Dec 4, 2025
|
15.7800 | 30.0000 | 15.6300 | 21.8600 | 21.8600 | 116,900 |
|
Dec 3, 2025
|
15.5100 | 16.2000 | 15.5100 | 15.5400 | 15.5400 | 4,100 |
|
Dec 2, 2025
|
15.3500 | 15.8000 | 15.0400 | 15.0500 | 15.0500 | 8,200 |
|
Dec 1, 2025
|
14.9700 | 17.8000 | 13.5610 | 16.9500 | 16.9500 | 26,200 |
|
Nov 28, 2025
|
25.1610 | 25.1610 | 14.7600 | 16.3100 | 16.3100 | 35,200 |
|
Nov 26, 2025
|
27.0000 | 27.9900 | 26.5500 | 26.5500 | 26.5500 | 6,900 |
|
Nov 25, 2025
|
28.5000 | 28.5000 | 27.5000 | 27.5000 | 27.5000 | 3,500 |
|
Nov 24, 2025
|
27.0500 | 29.3400 | 27.0100 | 28.5000 | 28.5000 | 5,800 |
|
Nov 21, 2025
|
30.9000 | 30.9000 | 29.7900 | 29.7900 | 29.7900 | 7,500 |
|
Nov 20, 2025
|
30.6800 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | 4,600 |
|
Nov 19, 2025
|
30.2500 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | - |
|
Nov 18, 2025
|
31.5000 | 31.8700 | 30.2500 | 30.2500 | 30.2500 | 9,200 |
|
Nov 17, 2025
|
31.9100 | 33.0000 | 31.9100 | 32.6900 | 32.6900 | 4,800 |
|
Nov 14, 2025
|
32.5500 | 32.5500 | 30.0000 | 30.0000 | 30.0000 | 4,400 |
|
Nov 13, 2025
|
33.9700 | 34.2500 | 29.1000 | 29.7000 | 29.7000 | 6,300 |
|
Nov 12, 2025
|
33.5000 | 35.5000 | 33.5000 | 35.2100 | 35.2100 | 7,100 |
|
Nov 11, 2025
|
32.3900 | 34.9700 | 32.0800 | 33.5000 | 33.5000 | 14,400 |
|
Nov 10, 2025
|
26.8000 | 33.4000 | 26.8000 | 31.3000 | 31.3000 | 19,500 |
|
Nov 7, 2025
|
26.0000 | 26.4000 | 25.8000 | 26.4000 | 26.4000 | 10,400 |
|
Nov 6, 2025
|
26.0400 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | 3,300 |
|
Nov 5, 2025
|
25.2000 | 25.8500 | 25.1050 | 25.5600 | 25.5600 | 3,800 |
|
Nov 4, 2025
|
27.0000 | 27.0000 | 25.0300 | 25.0300 | 25.0300 | 2,900 |
|
Nov 3, 2025
|
25.9550 | 28.4900 | 25.9550 | 28.0010 | 28.0010 | 4,900 |
|
Oct 31, 2025
|
26.1150 | 26.1150 | 26.1150 | 26.1150 | 26.1150 | 2,700 |
