Toronto
CAD
Anaergia Inc. (ANRG.TO)
1.8700
-0.0200
(-1.06%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.8500 | 1.8700 | 1.7900 | 1.8700 | 1.8700 | 69,200 |
|
Oct 29, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8900 | 1.8900 | 41,200 |
|
Oct 28, 2026
|
1.9100 | 1.9500 | 1.8900 | 1.9200 | 1.9200 | 52,100 |
|
Oct 27, 2026
|
1.9300 | 1.9300 | 1.8900 | 1.9300 | 1.9300 | 40,800 |
|
Oct 26, 2026
|
1.9200 | 1.9300 | 1.8700 | 1.9300 | 1.9300 | 71,600 |
|
Oct 23, 2026
|
1.9500 | 1.9500 | 1.8400 | 1.9300 | 1.9300 | 126,500 |
|
Oct 22, 2026
|
1.9200 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 277,600 |
|
Oct 21, 2026
|
1.9300 | 1.9900 | 1.9100 | 1.9400 | 1.9400 | 62,900 |
|
Oct 20, 2026
|
1.9900 | 2.0300 | 1.9100 | 1.9200 | 1.9200 | 110,800 |
|
Oct 19, 2026
|
2.1000 | 2.1200 | 1.9400 | 2.0300 | 2.0300 | 199,800 |
|
Oct 16, 2026
|
2.1800 | 2.1800 | 2.0800 | 2.1300 | 2.1300 | 141,200 |
|
Oct 15, 2026
|
2.1700 | 2.1900 | 2.1000 | 2.1600 | 2.1600 | 312,700 |
|
Oct 14, 2026
|
2.2600 | 2.2700 | 2.1500 | 2.1600 | 2.1600 | 100,000 |
|
Oct 13, 2026
|
2.2600 | 2.3400 | 2.1700 | 2.3100 | 2.3100 | 156,400 |
|
Oct 9, 2026
|
2.3000 | 2.3200 | 2.2500 | 2.2700 | 2.2700 | 34,800 |
|
Oct 8, 2026
|
2.3700 | 2.3900 | 2.2800 | 2.2900 | 2.2900 | 36,000 |
|
Oct 7, 2026
|
2.3400 | 2.4000 | 2.3000 | 2.3700 | 2.3700 | 113,100 |
|
Oct 6, 2026
|
2.2600 | 2.4000 | 2.1800 | 2.3900 | 2.3900 | 378,000 |
|
Oct 5, 2026
|
2.2900 | 2.3000 | 2.2000 | 2.2400 | 2.2400 | 173,300 |
|
Oct 2, 2026
|
2.3600 | 2.3800 | 2.2500 | 2.3100 | 2.3100 | 225,100 |
|
Oct 1, 2026
|
2.4000 | 2.4500 | 2.3200 | 2.3200 | 2.3200 | 93,600 |
|
Sep 30, 2026
|
2.4000 | 2.4900 | 2.3100 | 2.3700 | 2.3700 | 113,000 |
|
Sep 29, 2026
|
2.4900 | 2.5300 | 2.3100 | 2.3400 | 2.3400 | 191,800 |
|
Sep 28, 2026
|
2.3400 | 2.4900 | 2.3400 | 2.4900 | 2.4900 | 174,600 |
|
Sep 25, 2026
|
2.3600 | 2.3700 | 2.2600 | 2.3100 | 2.3100 | 115,200 |
|
Sep 24, 2026
|
2.4800 | 2.4800 | 2.3600 | 2.4000 | 2.4000 | 96,000 |
|
Sep 23, 2026
|
2.5300 | 2.5300 | 2.4600 | 2.4800 | 2.4800 | 78,000 |
|
Sep 22, 2026
|
2.6000 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 58,500 |
|
Sep 21, 2026
|
2.6100 | 2.6100 | 2.5600 | 2.6000 | 2.6000 | 42,800 |
|
Sep 18, 2026
|
2.5700 | 2.6200 | 2.5400 | 2.6100 | 2.6100 | 104,900 |
|
Sep 17, 2026
|
2.4600 | 2.5600 | 2.4600 | 2.5500 | 2.5500 | 220,600 |
|
Sep 16, 2026
|
2.4700 | 2.4900 | 2.4100 | 2.4700 | 2.4700 | 45,200 |
|
Sep 15, 2026
|
2.5400 | 2.5400 | 2.4200 | 2.4400 | 2.4400 | 121,100 |
|
Sep 14, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4900 | 2.4900 | 141,600 |
|
Sep 11, 2026
|
2.5900 | 2.6000 | 2.5400 | 2.5800 | 2.5800 | 25,500 |
|
Sep 10, 2026
|
2.5100 | 2.6000 | 2.5000 | 2.5600 | 2.5600 | 126,200 |
|
Sep 9, 2026
|
2.6000 | 2.6300 | 2.5000 | 2.5400 | 2.5400 | 93,900 |
|
Sep 8, 2026
|
2.7100 | 2.7100 | 2.5900 | 2.6200 | 2.6200 | 78,300 |
|
Sep 4, 2026
|
2.6200 | 2.7100 | 2.6000 | 2.7000 | 2.7000 | 117,900 |
|
Sep 3, 2026
|
2.7000 | 2.7000 | 2.6000 | 2.6500 | 2.6500 | 119,100 |
|
Sep 2, 2026
|
2.6800 | 2.7000 | 2.6200 | 2.6500 | 2.6500 | 179,700 |
|
Sep 1, 2026
|
2.6500 | 2.6800 | 2.6300 | 2.6600 | 2.6600 | 350,400 |
|
Aug 31, 2026
|
2.6100 | 2.6400 | 2.5700 | 2.6400 | 2.6400 | 200,400 |
|
Aug 28, 2026
|
2.6100 | 2.6400 | 2.5600 | 2.6000 | 2.6000 | 258,900 |
|
Aug 27, 2026
|
2.5800 | 2.6400 | 2.5500 | 2.6000 | 2.6000 | 175,100 |
|
Aug 26, 2026
|
2.5400 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 92,300 |
|
Aug 25, 2026
|
2.4500 | 2.5500 | 2.4500 | 2.5100 | 2.5100 | 325,400 |
|
Aug 24, 2026
|
2.5000 | 2.5400 | 2.4300 | 2.4700 | 2.4700 | 76,600 |
|
Aug 21, 2026
|
2.3800 | 2.4800 | 2.3800 | 2.4500 | 2.4500 | 58,400 |
|
Aug 20, 2026
|
2.4000 | 2.4500 | 2.3300 | 2.3700 | 2.3700 | 123,500 |
|
Aug 19, 2026
|
2.5500 | 2.5800 | 2.4400 | 2.4400 | 2.4400 | 87,800 |
|
Aug 18, 2026
|
2.3600 | 2.5800 | 2.3600 | 2.5500 | 2.5500 | 253,300 |
|
Aug 17, 2026
|
2.3700 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 115,700 |
|
Aug 14, 2026
|
2.4000 | 2.4400 | 2.3600 | 2.3600 | 2.3600 | 96,600 |
|
Aug 13, 2026
|
2.4700 | 2.5000 | 2.3600 | 2.4000 | 2.4000 | 166,200 |
|
Aug 12, 2026
|
2.2800 | 2.5050 | 2.2400 | 2.4800 | 2.4800 | 527,400 |
|
Aug 11, 2026
|
2.5500 | 2.5500 | 2.1800 | 2.2600 | 2.2600 | 613,500 |
|
Aug 10, 2026
|
2.4700 | 2.4700 | 2.3600 | 2.4000 | 2.4000 | 155,100 |
|
Aug 7, 2026
|
2.4000 | 2.5300 | 2.3600 | 2.5000 | 2.5000 | 237,200 |
|
Aug 6, 2026
|
2.3600 | 2.4200 | 2.3600 | 2.3900 | 2.3900 | 67,600 |
|
Aug 5, 2026
|
2.3900 | 2.4300 | 2.3300 | 2.3500 | 2.3500 | 69,900 |
|
Aug 4, 2026
|
2.3300 | 2.4400 | 2.3000 | 2.4000 | 2.4000 | 119,700 |
|
Jul 31, 2026
|
2.2000 | 2.3200 | 2.2000 | 2.2800 | 2.2800 | 85,500 |
|
Jul 30, 2026
|
2.1600 | 2.2400 | 2.1600 | 2.2200 | 2.2200 | 76,600 |
|
Jul 29, 2026
|
2.2100 | 2.2400 | 2.1700 | 2.2000 | 2.2000 | 77,300 |
|
Jul 28, 2026
|
2.2500 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 60,400 |
|
Jul 27, 2026
|
2.3200 | 2.3700 | 2.2700 | 2.2900 | 2.2900 | 234,500 |
|
Jul 24, 2026
|
2.4400 | 2.4400 | 2.3500 | 2.3800 | 2.3800 | 79,800 |
|
Jul 23, 2026
|
2.3900 | 2.4100 | 2.3600 | 2.3900 | 2.3900 | 44,100 |
|
Jul 22, 2026
|
2.4500 | 2.4800 | 2.4000 | 2.4200 | 2.4200 | 260,300 |
|
Jul 21, 2026
|
2.4400 | 2.5100 | 2.3800 | 2.4500 | 2.4500 | 163,900 |
|
Jul 20, 2026
|
2.4200 | 2.4500 | 2.3700 | 2.3800 | 2.3800 | 94,100 |
|
Jul 17, 2026
|
2.2600 | 2.4500 | 2.1600 | 2.4400 | 2.4400 | 339,800 |
|
Jul 16, 2026
|
2.3000 | 2.3200 | 2.2000 | 2.2300 | 2.2300 | 183,200 |
|
Jul 15, 2026
|
2.4100 | 2.4100 | 2.3000 | 2.3100 | 2.3100 | 128,700 |
|
Jul 14, 2026
|
2.3900 | 2.4400 | 2.3800 | 2.4000 | 2.4000 | 48,900 |
|
Jul 13, 2026
|
2.4500 | 2.4500 | 2.3100 | 2.3700 | 2.3700 | 180,100 |
|
Jul 10, 2026
|
2.3900 | 2.5300 | 2.3900 | 2.4600 | 2.4600 | 199,200 |
|
Jul 9, 2026
|
2.5000 | 2.5100 | 2.4000 | 2.4000 | 2.4000 | 87,300 |
|
Jul 8, 2026
|
2.6000 | 2.6000 | 2.5100 | 2.5100 | 2.5100 | 93,300 |
|
Jul 7, 2026
|
2.7200 | 2.7900 | 2.5800 | 2.6000 | 2.6000 | 79,200 |
|
Jul 6, 2026
|
2.6900 | 2.7800 | 2.6500 | 2.7500 | 2.7500 | 217,200 |
|
Jul 3, 2026
|
2.6700 | 2.7000 | 2.6400 | 2.6700 | 2.6700 | 42,200 |
|
Jul 2, 2026
|
2.6000 | 2.6400 | 2.6000 | 2.6100 | 2.6100 | 118,100 |
|
Jun 30, 2026
|
2.6700 | 2.6700 | 2.6100 | 2.6100 | 2.6100 | 59,800 |
|
Jun 29, 2026
|
2.5400 | 2.6700 | 2.5200 | 2.6200 | 2.6200 | 144,700 |
|
Jun 26, 2026
|
2.6500 | 2.6500 | 2.5300 | 2.5700 | 2.5700 | 120,700 |
|
Jun 25, 2026
|
2.6200 | 2.6600 | 2.6100 | 2.6100 | 2.6100 | 30,400 |
|
Jun 24, 2026
|
2.6600 | 2.7500 | 2.6000 | 2.6300 | 2.6300 | 82,400 |
|
Jun 23, 2026
|
2.6000 | 2.7100 | 2.5700 | 2.7100 | 2.7100 | 98,300 |
|
Jun 22, 2026
|
2.6600 | 2.6800 | 2.5900 | 2.6000 | 2.6000 | 155,900 |
|
Jun 19, 2026
|
2.5300 | 2.7200 | 2.5300 | 2.6500 | 2.6500 | 117,300 |
|
Jun 18, 2026
|
2.6400 | 2.6400 | 2.5300 | 2.5500 | 2.5500 | 76,500 |
|
Jun 17, 2026
|
2.5000 | 2.6600 | 2.4600 | 2.5600 | 2.5600 | 275,500 |
|
Jun 16, 2026
|
2.5400 | 2.6100 | 2.4700 | 2.4900 | 2.4900 | 261,000 |
|
Jun 15, 2026
|
2.6800 | 2.6900 | 2.4900 | 2.5100 | 2.5100 | 244,100 |
|
Jun 12, 2026
|
2.7000 | 2.7400 | 2.6200 | 2.6800 | 2.6800 | 62,100 |
|
Jun 11, 2026
|
2.5800 | 2.6800 | 2.5800 | 2.6500 | 2.6500 | 99,500 |
|
Jun 10, 2026
|
2.6500 | 2.7100 | 2.5700 | 2.5900 | 2.5900 | 112,700 |
|
Jun 9, 2026
|
2.6900 | 2.8000 | 2.6200 | 2.6900 | 2.6900 | 165,500 |
|
Jun 8, 2026
|
2.7200 | 2.7600 | 2.6500 | 2.6700 | 2.6700 | 131,700 |
|
Jun 5, 2026
|
2.8600 | 2.8600 | 2.6500 | 2.7100 | 2.7100 | 235,200 |
|
Jun 4, 2026
|
2.8000 | 2.9500 | 2.8000 | 2.8700 | 2.8700 | 205,400 |
|
Jun 3, 2026
|
2.8700 | 2.8750 | 2.7800 | 2.7900 | 2.7900 | 311,000 |
|
Jun 2, 2026
|
2.9000 | 2.9200 | 2.8100 | 2.8700 | 2.8700 | 187,300 |
|
Jun 1, 2026
|
2.9200 | 3.0000 | 2.8600 | 2.9000 | 2.9000 | 93,200 |
|
May 29, 2026
|
2.8800 | 3.0000 | 2.8200 | 2.9200 | 2.9200 | 123,200 |
|
May 28, 2026
|
3.0300 | 3.0500 | 2.8500 | 2.8800 | 2.8800 | 175,200 |
|
May 27, 2026
|
3.1000 | 3.1100 | 3.0000 | 3.0000 | 3.0000 | 158,200 |
|
May 26, 2026
|
3.1500 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 64,600 |
|
May 25, 2026
|
3.1600 | 3.2200 | 3.1000 | 3.2000 | 3.2000 | 54,700 |
|
May 22, 2026
|
3.2000 | 3.3100 | 3.0800 | 3.0900 | 3.0900 | 146,500 |
|
May 21, 2026
|
3.2200 | 3.2200 | 3.1100 | 3.1600 | 3.1600 | 92,900 |
|
May 20, 2026
|
3.1800 | 3.3800 | 3.1800 | 3.2500 | 3.2500 | 591,100 |
|
May 19, 2026
|
3.0900 | 3.3000 | 3.0100 | 3.1800 | 3.1800 | 258,100 |
|
May 15, 2026
|
3.0400 | 3.1200 | 2.9700 | 3.0500 | 3.0500 | 180,500 |
|
May 14, 2026
|
3.0300 | 3.0900 | 2.9700 | 3.0100 | 3.0100 | 227,900 |
|
May 13, 2026
|
3.2700 | 3.4000 | 3.0000 | 3.0400 | 3.0400 | 650,900 |
|
May 12, 2026
|
3.3300 | 3.3500 | 3.2100 | 3.2900 | 3.2900 | 85,400 |
|
May 11, 2026
|
3.4400 | 3.5100 | 3.3600 | 3.3700 | 3.3700 | 515,100 |
|
May 8, 2026
|
3.1400 | 3.4200 | 3.1400 | 3.4000 | 3.4000 | 215,800 |
|
May 7, 2026
|
3.2800 | 3.2800 | 3.1100 | 3.1800 | 3.1800 | 116,700 |
|
May 6, 2026
|
3.2000 | 3.3900 | 3.1600 | 3.2300 | 3.2300 | 250,700 |
|
May 5, 2026
|
3.0500 | 3.2600 | 3.0500 | 3.1600 | 3.1600 | 248,600 |
|
May 4, 2026
|
3.1700 | 3.1700 | 2.9700 | 3.0300 | 3.0300 | 101,000 |
|
May 1, 2026
|
3.1500 | 3.2100 | 3.0500 | 3.1400 | 3.1400 | 129,400 |
|
Apr 30, 2026
|
3.1700 | 3.2400 | 3.0000 | 3.1700 | 3.1700 | 197,800 |
|
Apr 29, 2026
|
2.9500 | 3.1300 | 2.9000 | 3.1000 | 3.1000 | 332,500 |
|
Apr 28, 2026
|
2.9100 | 2.9800 | 2.9000 | 2.9700 | 2.9700 | 68,700 |
|
Apr 27, 2026
|
3.0000 | 3.0000 | 2.8200 | 2.9600 | 2.9600 | 245,000 |
|
Apr 24, 2026
|
2.9500 | 3.0600 | 2.8900 | 2.9700 | 2.9700 | 227,000 |
|
Apr 23, 2026
|
3.1400 | 3.1500 | 2.9000 | 2.9400 | 2.9400 | 172,100 |
|
Apr 22, 2026
|
3.1100 | 3.3600 | 3.0800 | 3.1400 | 3.1400 | 411,100 |
|
Apr 21, 2026
|
3.0800 | 3.0900 | 3.0100 | 3.0600 | 3.0600 | 134,300 |
|
Apr 20, 2026
|
3.0700 | 3.1600 | 3.0400 | 3.0700 | 3.0700 | 132,400 |
|
Apr 17, 2026
|
3.2700 | 3.3200 | 2.9200 | 3.0700 | 3.0700 | 402,000 |
|
Apr 16, 2026
|
3.1700 | 3.3300 | 3.1700 | 3.2700 | 3.2700 | 759,000 |
|
Apr 15, 2026
|
3.1200 | 3.1700 | 3.1000 | 3.1600 | 3.1600 | 295,100 |
|
Apr 14, 2026
|
2.9200 | 3.1700 | 2.9200 | 3.1500 | 3.1500 | 367,200 |
|
Apr 13, 2026
|
2.8400 | 3.0300 | 2.8400 | 2.9100 | 2.9100 | 520,900 |
|
Apr 10, 2026
|
2.8900 | 2.9100 | 2.7500 | 2.8400 | 2.8400 | 175,500 |
|
Apr 9, 2026
|
2.7500 | 2.9200 | 2.7100 | 2.9100 | 2.9100 | 507,200 |
|
Apr 8, 2026
|
2.7100 | 2.8200 | 2.6900 | 2.7900 | 2.7900 | 313,500 |
|
Apr 7, 2026
|
2.7600 | 2.7600 | 2.6200 | 2.6600 | 2.6600 | 130,500 |
|
Apr 6, 2026
|
2.8300 | 2.8300 | 2.7300 | 2.7600 | 2.7600 | 123,900 |
|
Apr 2, 2026
|
2.6700 | 2.8400 | 2.6400 | 2.8200 | 2.8200 | 279,800 |
|
Apr 1, 2026
|
2.7300 | 2.8300 | 2.7000 | 2.7500 | 2.7500 | 382,800 |
|
Mar 31, 2026
|
2.5800 | 2.7500 | 2.5800 | 2.7200 | 2.7200 | 291,700 |
|
Mar 30, 2026
|
2.7200 | 2.7200 | 2.4100 | 2.5600 | 2.5600 | 584,900 |
|
Mar 27, 2026
|
2.7600 | 2.8100 | 2.6200 | 2.7300 | 2.7300 | 262,100 |
|
Mar 26, 2026
|
2.6500 | 2.8800 | 2.4800 | 2.8000 | 2.8000 | 1,511,200 |
|
Mar 25, 2026
|
2.5100 | 2.6500 | 2.4500 | 2.6400 | 2.6400 | 517,200 |
|
Mar 24, 2026
|
2.3900 | 2.4500 | 2.3200 | 2.4400 | 2.4400 | 230,400 |
|
Mar 23, 2026
|
2.3300 | 2.4300 | 2.3100 | 2.3900 | 2.3900 | 119,400 |
|
Mar 20, 2026
|
2.3100 | 2.4000 | 2.2400 | 2.3300 | 2.3300 | 179,800 |
|
Mar 19, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2700 | 2.2700 | 423,600 |
|
Mar 18, 2026
|
2.4200 | 2.4400 | 2.3100 | 2.3500 | 2.3500 | 132,200 |
|
Mar 17, 2026
|
2.3400 | 2.4100 | 2.3100 | 2.4100 | 2.4100 | 156,600 |
|
Mar 16, 2026
|
2.2900 | 2.3300 | 2.2200 | 2.3100 | 2.3100 | 127,200 |
|
Mar 13, 2026
|
2.2500 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 111,400 |
|
Mar 12, 2026
|
2.3200 | 2.3500 | 2.2300 | 2.2700 | 2.2700 | 92,900 |
|
Mar 11, 2026
|
2.2600 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 73,100 |
|
Mar 10, 2026
|
2.2500 | 2.3000 | 2.1900 | 2.2500 | 2.2500 | 201,500 |
|
Mar 9, 2026
|
2.2100 | 2.2300 | 2.0700 | 2.2200 | 2.2200 | 249,600 |
|
Mar 6, 2026
|
2.2600 | 2.2900 | 2.2000 | 2.2300 | 2.2300 | 165,600 |
|
Mar 5, 2026
|
2.2700 | 2.2700 | 2.1600 | 2.2600 | 2.2600 | 135,500 |
|
Mar 4, 2026
|
2.1500 | 2.2900 | 2.1300 | 2.2700 | 2.2700 | 173,100 |
|
Mar 3, 2026
|
2.2000 | 2.2000 | 2.1200 | 2.1500 | 2.1500 | 242,800 |
|
Mar 2, 2026
|
2.1300 | 2.3300 | 2.0700 | 2.2300 | 2.2300 | 234,700 |
|
Feb 27, 2026
|
2.2800 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 79,300 |
|
Feb 26, 2026
|
2.2200 | 2.2800 | 2.1800 | 2.2700 | 2.2700 | 95,500 |
|
Feb 25, 2026
|
2.1200 | 2.2500 | 2.1200 | 2.2200 | 2.2200 | 300,300 |
|
Feb 24, 2026
|
1.9800 | 2.1100 | 1.9600 | 2.0900 | 2.0900 | 119,300 |
|
Feb 23, 2026
|
2.0400 | 2.0400 | 1.9000 | 1.9700 | 1.9700 | 188,700 |
|
Feb 20, 2026
|
2.0400 | 2.0800 | 2.0000 | 2.0400 | 2.0400 | 204,400 |
|
Feb 19, 2026
|
2.1100 | 2.1100 | 2.0400 | 2.0500 | 2.0500 | 77,500 |
|
Feb 18, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.1100 | 2.1100 | 66,500 |
|
Feb 17, 2026
|
2.0400 | 2.1800 | 2.0300 | 2.1500 | 2.1500 | 235,700 |
|
Feb 13, 2026
|
2.0300 | 2.0900 | 2.0000 | 2.0400 | 2.0400 | 87,200 |
|
Feb 12, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0300 | 2.0300 | 189,000 |
|
Feb 11, 2026
|
2.1900 | 2.2200 | 2.1100 | 2.1100 | 2.1100 | 139,200 |
|
Feb 10, 2026
|
2.1400 | 2.2400 | 2.1200 | 2.2100 | 2.2100 | 172,300 |
|
Feb 9, 2026
|
2.1200 | 2.2100 | 2.1200 | 2.1500 | 2.1500 | 151,600 |
|
Feb 6, 2026
|
2.1100 | 2.1600 | 2.1000 | 2.1100 | 2.1100 | 116,400 |
|
Feb 5, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 164,300 |
|
Feb 4, 2026
|
2.1900 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 248,200 |
|
Feb 3, 2026
|
2.3500 | 2.4000 | 2.1800 | 2.1800 | 2.1800 | 223,000 |
|
Feb 2, 2026
|
2.2800 | 2.3800 | 2.2600 | 2.3400 | 2.3400 | 231,600 |
|
Jan 30, 2026
|
2.3800 | 2.3900 | 2.2700 | 2.2800 | 2.2800 | 232,200 |
|
Jan 29, 2026
|
2.4800 | 2.5100 | 2.3700 | 2.4200 | 2.4200 | 214,200 |
|
Jan 28, 2026
|
2.5500 | 2.5500 | 2.4100 | 2.4400 | 2.4400 | 388,100 |
|
Jan 27, 2026
|
2.6000 | 2.6400 | 2.4800 | 2.5400 | 2.5400 | 355,400 |
|
Jan 26, 2026
|
2.6500 | 2.7100 | 2.5900 | 2.5900 | 2.5900 | 261,300 |
|
Jan 23, 2026
|
2.6500 | 2.6650 | 2.5600 | 2.6300 | 2.6300 | 174,300 |
|
Jan 22, 2026
|
2.7300 | 2.7600 | 2.6500 | 2.6500 | 2.6500 | 163,500 |
|
Jan 21, 2026
|
2.7900 | 2.7900 | 2.7000 | 2.7200 | 2.7200 | 196,500 |
|
Jan 20, 2026
|
2.9000 | 2.9000 | 2.7200 | 2.7900 | 2.7900 | 427,500 |
|
Jan 19, 2026
|
2.9200 | 2.9300 | 2.8500 | 2.9000 | 2.9000 | 330,600 |
|
Jan 16, 2026
|
2.7600 | 2.8900 | 2.6400 | 2.8700 | 2.8700 | 661,200 |
|
Jan 15, 2026
|
2.4800 | 2.7400 | 2.4500 | 2.6800 | 2.6800 | 1,210,000 |
|
Jan 14, 2026
|
2.3000 | 2.4800 | 2.2700 | 2.4400 | 2.4400 | 504,700 |
|
Jan 13, 2026
|
2.5200 | 2.5200 | 2.2600 | 2.2800 | 2.2800 | 264,100 |
|
Jan 12, 2026
|
2.3300 | 2.5900 | 2.3300 | 2.5000 | 2.5000 | 358,300 |
|
Jan 9, 2026
|
2.4500 | 2.4600 | 2.3500 | 2.3600 | 2.3600 | 231,500 |
|
Jan 8, 2026
|
2.4700 | 2.5200 | 2.4300 | 2.4400 | 2.4400 | 356,700 |
|
Jan 7, 2026
|
2.4500 | 2.4900 | 2.4200 | 2.4500 | 2.4500 | 286,500 |
|
Jan 6, 2026
|
2.3900 | 2.4500 | 2.3900 | 2.4100 | 2.4100 | 263,600 |
|
Jan 5, 2026
|
2.2400 | 2.4500 | 2.2400 | 2.3600 | 2.3600 | 379,500 |
|
Jan 2, 2026
|
2.3000 | 2.3000 | 2.2200 | 2.2400 | 2.2400 | 44,500 |
|
Dec 31, 2025
|
2.2300 | 2.3500 | 2.2300 | 2.2600 | 2.2600 | 260,400 |
|
Dec 30, 2025
|
2.2100 | 2.2700 | 2.1300 | 2.2400 | 2.2400 | 430,900 |
|
Dec 29, 2025
|
2.2900 | 2.2900 | 2.1200 | 2.2200 | 2.2200 | 450,600 |
|
Dec 24, 2025
|
2.3100 | 2.3300 | 2.2800 | 2.3000 | 2.3000 | 37,000 |
|
Dec 23, 2025
|
2.4100 | 2.4200 | 2.3200 | 2.3300 | 2.3300 | 72,300 |
|
Dec 22, 2025
|
2.5200 | 2.5200 | 2.3800 | 2.4100 | 2.4100 | 100,600 |
|
Dec 19, 2025
|
2.5500 | 2.5500 | 2.4100 | 2.5100 | 2.5100 | 203,800 |
|
Dec 18, 2025
|
2.5600 | 2.6000 | 2.4600 | 2.4700 | 2.4700 | 84,600 |
|
Dec 17, 2025
|
2.7100 | 2.7200 | 2.5000 | 2.5300 | 2.5300 | 193,000 |
|
Dec 16, 2025
|
2.7700 | 2.8200 | 2.6500 | 2.7000 | 2.7000 | 312,900 |
|
Dec 15, 2025
|
2.7800 | 2.7800 | 2.6500 | 2.7600 | 2.7600 | 284,300 |
|
Dec 12, 2025
|
2.6300 | 2.7400 | 2.5800 | 2.7200 | 2.7200 | 502,800 |
|
Dec 11, 2025
|
2.3300 | 2.5800 | 2.2900 | 2.5700 | 2.5700 | 788,200 |
|
Dec 10, 2025
|
2.3400 | 2.3500 | 2.2700 | 2.3000 | 2.3000 | 104,900 |
|
Dec 9, 2025
|
2.2400 | 2.3800 | 2.1900 | 2.3400 | 2.3400 | 350,800 |
|
Dec 8, 2025
|
2.3300 | 2.3300 | 2.2000 | 2.2000 | 2.2000 | 132,000 |
|
Dec 5, 2025
|
2.4700 | 2.4700 | 2.3200 | 2.3500 | 2.3500 | 248,300 |
|
Dec 4, 2025
|
2.4000 | 2.5000 | 2.3500 | 2.4400 | 2.4400 | 285,200 |
|
Dec 3, 2025
|
2.3900 | 2.4200 | 2.2900 | 2.3700 | 2.3700 | 438,000 |
|
Dec 2, 2025
|
2.2300 | 2.4000 | 2.1900 | 2.3000 | 2.3000 | 472,100 |
|
Dec 1, 2025
|
2.1500 | 2.1800 | 2.0800 | 2.1800 | 2.1800 | 400,900 |
|
Nov 28, 2025
|
2.1100 | 2.1600 | 2.1100 | 2.1400 | 2.1400 | 35,000 |
|
Nov 27, 2025
|
2.1500 | 2.2000 | 2.0800 | 2.1400 | 2.1400 | 77,800 |
|
Nov 26, 2025
|
2.1600 | 2.2100 | 2.1500 | 2.1500 | 2.1500 | 26,500 |
|
Nov 25, 2025
|
2.2400 | 2.2600 | 2.1500 | 2.1600 | 2.1600 | 92,000 |
|
Nov 24, 2025
|
2.2000 | 2.2900 | 2.1500 | 2.2300 | 2.2300 | 223,600 |
|
Nov 21, 2025
|
2.3200 | 2.3200 | 2.1200 | 2.1600 | 2.1600 | 430,000 |
|
Nov 20, 2025
|
2.2600 | 2.2600 | 2.0600 | 2.1100 | 2.1100 | 142,900 |
|
Nov 19, 2025
|
2.2100 | 2.3700 | 2.2100 | 2.2200 | 2.2200 | 115,600 |
|
Nov 18, 2025
|
2.2500 | 2.2500 | 1.9900 | 2.2000 | 2.2000 | 224,200 |
|
Nov 17, 2025
|
2.4300 | 2.4400 | 2.2300 | 2.2300 | 2.2300 | 114,000 |
|
Nov 14, 2025
|
2.4600 | 2.5400 | 2.3800 | 2.4300 | 2.4300 | 70,500 |
|
Nov 13, 2025
|
2.6100 | 2.6400 | 2.3800 | 2.4200 | 2.4200 | 132,600 |
|
Nov 12, 2025
|
2.7500 | 2.7900 | 2.5700 | 2.5700 | 2.5700 | 163,000 |
|
Nov 11, 2025
|
2.5300 | 2.6100 | 2.4800 | 2.6000 | 2.6000 | 91,000 |
|
Nov 10, 2025
|
2.5000 | 2.6800 | 2.4500 | 2.5500 | 2.5500 | 252,900 |
|
Nov 7, 2025
|
2.4500 | 2.4800 | 2.3800 | 2.4500 | 2.4500 | 47,500 |
|
Nov 6, 2025
|
2.4400 | 2.5200 | 2.3400 | 2.4800 | 2.4800 | 196,100 |
|
Nov 5, 2025
|
2.2500 | 2.4300 | 2.2500 | 2.3900 | 2.3900 | 164,300 |
|
Nov 4, 2025
|
2.3900 | 2.4000 | 2.2500 | 2.2700 | 2.2700 | 145,200 |
|
Nov 3, 2025
|
2.5600 | 2.7300 | 2.3900 | 2.4300 | 2.4300 | 104,100 |
|
Oct 31, 2025
|
2.4900 | 2.5800 | 2.4200 | 2.5400 | 2.5400 | 95,900 |
|
Oct 30, 2025
|
2.5000 | 2.5000 | 2.4100 | 2.4400 | 2.4400 | 22,400 |
