NasdaqGM - Delayed Quote
USD
Antalpha Platform Holding Compa (ANTA)
1.6125
-0.1475
(-8.38%)
At close: October 30 at 4:00:00 PM EDT
Trade ANTA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6900 | 1.9400 | 1.6100 | 1.6130 | 1.6130 | 24,000 |
|
Oct 29, 2026
|
1.8800 | 1.8800 | 1.6600 | 1.7600 | 1.7600 | 28,900 |
|
Oct 28, 2026
|
1.7000 | 1.7600 | 1.6700 | 1.6850 | 1.6850 | 8,800 |
|
Oct 27, 2026
|
1.7000 | 1.7600 | 1.6100 | 1.6700 | 1.6700 | 6,800 |
|
Oct 26, 2026
|
1.9200 | 1.9200 | 1.6300 | 1.6900 | 1.6900 | 9,200 |
|
Oct 23, 2026
|
1.7600 | 2.1900 | 1.6800 | 1.9600 | 1.9600 | 25,600 |
|
Oct 22, 2026
|
1.7520 | 1.8200 | 1.6000 | 1.7500 | 1.7500 | 26,900 |
|
Oct 21, 2026
|
1.8500 | 1.8750 | 1.6900 | 1.7500 | 1.7500 | 8,900 |
|
Oct 20, 2026
|
2.0600 | 2.0900 | 1.9300 | 1.9350 | 1.9350 | 14,600 |
|
Oct 19, 2026
|
2.2600 | 2.3600 | 2.0250 | 2.0590 | 2.0590 | 43,500 |
|
Oct 16, 2026
|
2.2800 | 2.5050 | 2.2800 | 2.2800 | 2.2800 | 58,500 |
|
Oct 15, 2026
|
2.2800 | 2.4100 | 2.2000 | 2.3300 | 2.3300 | 18,300 |
|
Oct 14, 2026
|
2.3900 | 2.4900 | 2.2900 | 2.3300 | 2.3300 | 55,300 |
|
Oct 13, 2026
|
2.4900 | 2.5400 | 2.3700 | 2.4650 | 2.4650 | 34,000 |
|
Oct 12, 2026
|
2.2200 | 2.5100 | 2.2200 | 2.3900 | 2.3900 | 78,700 |
|
Oct 9, 2026
|
2.2100 | 2.7300 | 2.2100 | 2.3700 | 2.3700 | 39,200 |
|
Oct 8, 2026
|
2.1900 | 2.5000 | 2.1900 | 2.4550 | 2.4550 | 15,700 |
|
Oct 7, 2026
|
2.6100 | 2.6100 | 2.2800 | 2.2800 | 2.2800 | 7,500 |
|
Oct 6, 2026
|
2.6000 | 2.7000 | 2.4500 | 2.5380 | 2.5380 | 9,100 |
|
Oct 5, 2026
|
2.4200 | 2.7500 | 2.2000 | 2.5500 | 2.5500 | 21,400 |
|
Oct 2, 2026
|
2.5000 | 2.5000 | 2.3100 | 2.3200 | 2.3200 | 3,600 |
|
Oct 1, 2026
|
2.5800 | 2.7300 | 2.4000 | 2.5600 | 2.5600 | 17,200 |
|
Sep 30, 2026
|
2.2300 | 3.4900 | 2.0500 | 2.6200 | 2.6200 | 730,200 |
|
Sep 29, 2026
|
2.5700 | 2.5700 | 2.2650 | 2.2900 | 2.2900 | 6,900 |
|
Sep 28, 2026
|
2.8600 | 2.8600 | 2.5400 | 2.5400 | 2.5400 | 7,500 |
|
Sep 25, 2026
|
2.8000 | 2.9000 | 2.8000 | 2.8400 | 2.8400 | 91,400 |
|
Sep 24, 2026
|
2.8600 | 2.9900 | 2.8200 | 2.9150 | 2.9150 | 4,000 |
|
Sep 23, 2026
|
3.2400 | 3.3120 | 3.0800 | 3.1000 | 3.1000 | 5,800 |
|
Sep 22, 2026
|
3.3200 | 3.4900 | 3.1500 | 3.2000 | 3.2000 | 8,700 |
|
Sep 21, 2026
|
3.1100 | 3.1750 | 3.1100 | 3.1500 | 3.1500 | 2,400 |
|
Sep 18, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
|
Sep 17, 2026
|
3.3100 | 3.5000 | 3.2500 | 3.3100 | 3.3100 | 2,800 |
|
Sep 16, 2026
|
3.4000 | 3.5000 | 3.3500 | 3.4500 | 3.4500 | 2,600 |
|
Sep 15, 2026
|
3.6000 | 3.8100 | 3.5100 | 3.5100 | 3.5100 | 24,700 |
|
Sep 14, 2026
|
3.5500 | 3.8850 | 3.5000 | 3.6600 | 3.6600 | 38,000 |
|
Sep 11, 2026
|
3.4600 | 3.8550 | 3.4600 | 3.7250 | 3.7250 | 2,700 |
|
Sep 10, 2026
|
3.8000 | 3.8980 | 3.5300 | 3.8900 | 3.8900 | 3,400 |
|
Sep 9, 2026
|
3.6200 | 3.9500 | 3.4100 | 3.5720 | 3.5720 | 2,200 |
|
Sep 8, 2026
|
3.3900 | 3.5000 | 3.3900 | 3.4450 | 3.4450 | 4,200 |
|
Sep 4, 2026
|
3.8200 | 3.8200 | 3.4000 | 3.7600 | 3.7600 | 6,100 |
|
Sep 3, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 300 |
|
Sep 2, 2026
|
3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 400 |
|
Sep 1, 2026
|
3.4000 | 4.0000 | 3.4000 | 3.9000 | 3.9000 | 2,200 |
|
Aug 31, 2026
|
3.8850 | 4.0000 | 3.7000 | 3.7100 | 3.7100 | 3,100 |
|
Aug 28, 2026
|
3.5400 | 4.0100 | 3.5400 | 3.6600 | 3.6600 | 3,300 |
|
Aug 27, 2026
|
3.5800 | 3.9500 | 3.5800 | 3.9500 | 3.9500 | 500 |
|
Aug 26, 2026
|
3.7800 | 3.9100 | 3.5300 | 3.7000 | 3.7000 | 3,100 |
|
Aug 25, 2026
|
3.9290 | 4.0630 | 3.8900 | 4.0250 | 4.0250 | 4,700 |
|
Aug 24, 2026
|
4.0200 | 4.0200 | 3.5400 | 3.9700 | 3.9700 | 3,900 |
|
Aug 21, 2026
|
3.7000 | 4.2000 | 3.7000 | 4.1500 | 4.1500 | 59,700 |
|
Aug 20, 2026
|
3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 2,800 |
|
Aug 19, 2026
|
4.0100 | 4.0500 | 3.7550 | 4.0500 | 4.0500 | 16,100 |
|
Aug 18, 2026
|
3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
|
Aug 17, 2026
|
4.0630 | 4.0900 | 3.8600 | 3.8700 | 3.8700 | 4,300 |
|
Aug 14, 2026
|
3.9800 | 3.9800 | 3.5800 | 3.5800 | 3.5800 | 1,500 |
|
Aug 13, 2026
|
4.0100 | 4.0100 | 3.6950 | 3.9290 | 3.9290 | 1,100 |
|
Aug 12, 2026
|
4.0000 | 4.0600 | 3.9200 | 4.0150 | 4.0150 | 3,100 |
|
Aug 11, 2026
|
3.9250 | 4.0300 | 3.9000 | 4.0300 | 4.0300 | 1,200 |
|
Aug 10, 2026
|
3.6480 | 4.0500 | 3.6480 | 3.9000 | 3.9000 | 6,200 |
|
Aug 7, 2026
|
3.7500 | 3.8000 | 3.5550 | 3.6900 | 3.6900 | 5,200 |
|
Aug 6, 2026
|
3.9700 | 4.0200 | 3.8000 | 4.0200 | 4.0200 | 2,400 |
|
Aug 5, 2026
|
3.0000 | 4.1700 | 3.0000 | 4.0000 | 4.0000 | 22,500 |
|
Aug 4, 2026
|
3.1770 | 3.1770 | 3.1770 | 3.1770 | 3.1770 | 800 |
|
Aug 3, 2026
|
3.3900 | 3.3900 | 3.2000 | 3.2000 | 3.2000 | 2,700 |
|
Jul 31, 2026
|
3.2700 | 3.4800 | 3.0500 | 3.0510 | 3.0510 | 3,000 |
|
Jul 30, 2026
|
3.2000 | 3.3600 | 3.2000 | 3.2000 | 3.2000 | 3,100 |
|
Jul 29, 2026
|
3.4000 | 3.4000 | 3.0800 | 3.3500 | 3.3500 | 2,200 |
|
Jul 28, 2026
|
3.3000 | 3.4600 | 3.2700 | 3.2700 | 3.2700 | 1,000 |
|
Jul 27, 2026
|
3.3500 | 3.7140 | 3.3500 | 3.6500 | 3.6500 | 2,700 |
|
Jul 24, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Jul 23, 2026
|
3.5600 | 3.9100 | 3.5600 | 3.6400 | 3.6400 | 2,200 |
|
Jul 22, 2026
|
4.1200 | 4.1200 | 3.4200 | 3.7000 | 3.7000 | 8,600 |
|
Jul 21, 2026
|
4.0000 | 4.1100 | 3.8500 | 3.9100 | 3.9100 | 33,100 |
|
Jul 20, 2026
|
3.9500 | 4.0400 | 3.5210 | 4.0400 | 4.0400 | 2,200 |
|
Jul 17, 2026
|
3.9600 | 4.1400 | 3.9500 | 4.0400 | 4.0400 | 2,800 |
|
Jul 16, 2026
|
3.8900 | 4.1660 | 3.7000 | 4.1000 | 4.1000 | 20,100 |
|
Jul 15, 2026
|
4.4600 | 4.5400 | 4.0700 | 4.0700 | 4.0700 | 2,200 |
|
Jul 14, 2026
|
4.0700 | 4.4550 | 4.0700 | 4.3600 | 4.3600 | 1,000 |
|
Jul 13, 2026
|
4.8330 | 4.8330 | 4.3800 | 4.3800 | 4.3800 | 1,800 |
|
Jul 10, 2026
|
4.4400 | 4.4700 | 4.3500 | 4.4700 | 4.4700 | 1,300 |
|
Jul 9, 2026
|
4.9500 | 4.9500 | 4.4600 | 4.4600 | 4.4600 | 2,000 |
|
Jul 8, 2026
|
5.2000 | 5.2000 | 4.9200 | 4.9200 | 4.9200 | 2,200 |
|
Jul 7, 2026
|
5.0090 | 5.2300 | 4.9900 | 4.9900 | 4.9900 | 2,800 |
|
Jul 6, 2026
|
5.4700 | 5.4700 | 4.9000 | 5.2600 | 5.2600 | 3,500 |
|
Jul 2, 2026
|
5.1900 | 5.3900 | 4.9000 | 5.3900 | 5.3900 | 4,600 |
|
Jul 1, 2026
|
4.7500 | 5.2300 | 4.7500 | 5.2000 | 5.2000 | 2,100 |
|
Jun 30, 2026
|
5.4500 | 5.4500 | 4.7100 | 5.0000 | 5.0000 | 2,900 |
|
Jun 29, 2026
|
5.7500 | 5.7500 | 5.3200 | 5.3710 | 5.3710 | 2,600 |
|
Jun 26, 2026
|
5.8200 | 5.8300 | 5.7500 | 5.7600 | 5.7600 | 1,600 |
|
Jun 25, 2026
|
5.8000 | 5.8000 | 5.3300 | 5.5000 | 5.5000 | 1,900 |
|
Jun 24, 2026
|
6.1900 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 1,400 |
|
Jun 23, 2026
|
6.2200 | 6.2200 | 6.0000 | 6.0000 | 6.0000 | 2,700 |
|
Jun 22, 2026
|
6.5400 | 6.8000 | 6.5000 | 6.5000 | 6.5000 | 2,900 |
|
Jun 18, 2026
|
6.7600 | 6.8000 | 6.5400 | 6.5400 | 6.5400 | 2,200 |
|
Jun 17, 2026
|
7.0000 | 7.0100 | 6.6900 | 6.7450 | 6.7450 | 3,100 |
|
Jun 16, 2026
|
6.4400 | 6.8500 | 6.0000 | 6.8500 | 6.8500 | 6,900 |
|
Jun 15, 2026
|
7.2700 | 7.2700 | 6.4400 | 6.4400 | 6.4400 | 3,800 |
|
Jun 12, 2026
|
6.5000 | 7.0500 | 6.4500 | 6.8400 | 6.8400 | 3,200 |
|
Jun 11, 2026
|
6.5000 | 6.6400 | 6.4500 | 6.5900 | 6.5900 | 4,100 |
|
Jun 10, 2026
|
6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 2,000 |
|
Jun 9, 2026
|
6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 600 |
|
Jun 8, 2026
|
7.3600 | 7.3600 | 6.4500 | 6.4500 | 6.4500 | 2,800 |
|
Jun 5, 2026
|
6.7020 | 7.0900 | 6.7000 | 7.0900 | 7.0900 | 2,400 |
|
Jun 4, 2026
|
7.0000 | 7.4000 | 6.7600 | 7.2700 | 7.2700 | 7,800 |
|
Jun 3, 2026
|
7.2890 | 7.2900 | 7.0000 | 7.2700 | 7.2700 | 2,200 |
|
Jun 2, 2026
|
7.7500 | 7.7590 | 7.7400 | 7.7400 | 7.7400 | 1,900 |
|
Jun 1, 2026
|
7.2300 | 7.7000 | 7.2300 | 7.7000 | 7.7000 | 2,100 |
|
May 29, 2026
|
7.5000 | 7.8100 | 7.2900 | 7.4500 | 7.4500 | 9,200 |
|
May 28, 2026
|
7.8000 | 8.1000 | 7.8000 | 8.1000 | 8.1000 | 5,600 |
|
May 27, 2026
|
7.8900 | 7.8900 | 7.4500 | 7.5900 | 7.5900 | 1,900 |
|
May 26, 2026
|
7.8800 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 600 |
|
May 22, 2026
|
7.8000 | 8.0200 | 7.8000 | 8.0200 | 8.0200 | 2,200 |
|
May 21, 2026
|
8.4900 | 8.4900 | 8.2000 | 8.2000 | 8.2000 | 1,500 |
|
May 20, 2026
|
8.3750 | 8.5000 | 7.9200 | 8.5000 | 8.5000 | 2,700 |
|
May 19, 2026
|
8.7900 | 8.8000 | 8.5000 | 8.5000 | 8.5000 | 2,300 |
|
May 18, 2026
|
8.6500 | 8.7400 | 8.6500 | 8.6900 | 8.6900 | 7,100 |
|
May 15, 2026
|
8.6300 | 9.1600 | 8.6000 | 8.6000 | 8.6000 | 1,800 |
|
May 14, 2026
|
9.3000 | 9.7500 | 8.8900 | 9.2100 | 9.2100 | 4,200 |
|
May 13, 2026
|
9.2000 | 9.2000 | 8.2100 | 8.6500 | 8.6500 | 6,100 |
|
May 12, 2026
|
8.7400 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 300 |
|
May 11, 2026
|
8.3500 | 8.9800 | 8.3500 | 8.4900 | 8.4900 | 1,900 |
|
May 8, 2026
|
9.6300 | 9.6300 | 7.9300 | 7.9300 | 7.9300 | 6,500 |
|
May 7, 2026
|
9.7000 | 9.7400 | 9.5000 | 9.7400 | 9.7400 | 1,000 |
|
May 6, 2026
|
8.6700 | 9.3700 | 8.6700 | 9.3700 | 9.3700 | 1,200 |
|
May 5, 2026
|
8.5000 | 8.6000 | 8.5000 | 8.6000 | 8.6000 | 1,200 |
|
May 4, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 700 |
|
May 1, 2026
|
9.4900 | 9.4900 | 9.1100 | 9.1200 | 9.1200 | 700 |
|
Apr 30, 2026
|
8.1100 | 8.8910 | 8.1100 | 8.5500 | 8.5500 | 3,700 |
|
Apr 29, 2026
|
8.7500 | 9.0200 | 8.7500 | 9.0200 | 9.0200 | 700 |
|
Apr 28, 2026
|
9.3300 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | - |
|
Apr 27, 2026
|
9.6630 | 9.6630 | 9.3300 | 9.3300 | 9.3300 | 1,600 |
|
Apr 24, 2026
|
9.3400 | 10.2000 | 9.3400 | 9.5000 | 9.5000 | 3,200 |
|
Apr 23, 2026
|
8.8500 | 9.0400 | 7.8500 | 9.0010 | 9.0010 | 5,800 |
|
Apr 22, 2026
|
8.7500 | 9.3800 | 8.7500 | 9.3800 | 9.3800 | 2,700 |
|
Apr 21, 2026
|
9.8480 | 9.9000 | 9.7600 | 9.7600 | 9.7600 | 1,600 |
|
Apr 20, 2026
|
9.4000 | 9.9700 | 9.2500 | 9.7700 | 9.7700 | 4,500 |
|
Apr 17, 2026
|
10.4000 | 10.4000 | 9.3000 | 9.3000 | 9.3000 | 4,900 |
|
Apr 16, 2026
|
9.3000 | 10.5960 | 9.1000 | 10.4500 | 10.4500 | 8,700 |
|
Apr 15, 2026
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 800 |
|
Apr 14, 2026
|
8.3400 | 8.8650 | 8.3400 | 8.8650 | 8.8650 | 1,700 |
|
Apr 13, 2026
|
8.0100 | 8.7600 | 8.0000 | 8.1600 | 8.1600 | 2,800 |
|
Apr 10, 2026
|
8.7700 | 9.0000 | 8.0100 | 8.7600 | 8.7600 | 12,000 |
|
Apr 9, 2026
|
6.9800 | 9.8600 | 6.9500 | 8.8000 | 8.8000 | 114,400 |
|
Apr 8, 2026
|
6.8100 | 6.8100 | 6.8000 | 6.8100 | 6.8100 | 1,300 |
|
Apr 7, 2026
|
6.7500 | 7.0700 | 6.4900 | 6.9200 | 6.9200 | 5,300 |
|
Apr 6, 2026
|
7.0200 | 7.0200 | 6.7600 | 6.7600 | 6.7600 | 600 |
|
Apr 2, 2026
|
7.8800 | 7.8800 | 6.5500 | 7.0200 | 7.0200 | 3,200 |
|
Apr 1, 2026
|
7.2500 | 7.2500 | 6.5000 | 6.5000 | 6.5000 | 2,300 |
|
Mar 31, 2026
|
7.4800 | 7.5700 | 7.4800 | 7.5700 | 7.5700 | 4,300 |
|
Mar 30, 2026
|
6.5650 | 7.3000 | 6.2500 | 7.0750 | 7.0750 | 28,800 |
|
Mar 27, 2026
|
6.8000 | 6.8350 | 6.5020 | 6.8350 | 6.8350 | 3,400 |
|
Mar 26, 2026
|
7.3300 | 7.3300 | 6.8400 | 6.8400 | 6.8400 | 4,300 |
|
Mar 25, 2026
|
7.0800 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 500 |
|
Mar 24, 2026
|
7.2000 | 7.4450 | 7.2000 | 7.2600 | 7.2600 | 2,600 |
|
Mar 23, 2026
|
7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | - |
|
Mar 20, 2026
|
7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 400 |
|
Mar 19, 2026
|
7.4100 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 700 |
|
Mar 18, 2026
|
7.3580 | 7.3800 | 7.3580 | 7.3800 | 7.3800 | 1,000 |
|
Mar 17, 2026
|
7.3600 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 600 |
|
Mar 16, 2026
|
7.9100 | 7.9100 | 7.0700 | 7.3550 | 7.3550 | 3,800 |
|
Mar 13, 2026
|
7.3900 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 600 |
|
Mar 12, 2026
|
7.7400 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | - |
|
Mar 11, 2026
|
7.7400 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 600 |
|
Mar 10, 2026
|
7.0600 | 7.9200 | 6.8000 | 7.9200 | 7.9200 | 8,900 |
|
Mar 9, 2026
|
7.2700 | 7.7200 | 6.5500 | 7.6600 | 7.6600 | 3,000 |
|
Mar 6, 2026
|
8.2000 | 8.2000 | 7.7900 | 7.8400 | 7.8400 | 4,100 |
|
Mar 5, 2026
|
8.7400 | 8.7400 | 8.2600 | 8.3900 | 8.3900 | 6,400 |
|
Mar 4, 2026
|
8.3600 | 8.9290 | 8.3500 | 8.3500 | 8.3500 | 4,300 |
|
Mar 3, 2026
|
8.9980 | 8.9980 | 8.3500 | 8.4400 | 8.4400 | 11,500 |
|
Mar 2, 2026
|
8.7800 | 8.8100 | 8.5470 | 8.7800 | 8.7800 | 6,000 |
|
Feb 27, 2026
|
8.8000 | 8.8000 | 8.7800 | 8.7800 | 8.7800 | 600 |
|
Feb 26, 2026
|
8.7900 | 8.9720 | 8.7300 | 8.8900 | 8.8900 | 3,900 |
|
Feb 25, 2026
|
8.6900 | 9.0150 | 8.6900 | 8.8900 | 8.8900 | 2,100 |
|
Feb 24, 2026
|
8.6900 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 300 |
|
Feb 23, 2026
|
8.9900 | 8.9900 | 8.9800 | 8.9800 | 8.9800 | 700 |
|
Feb 20, 2026
|
8.8500 | 9.1800 | 8.8500 | 9.0900 | 9.0900 | 2,300 |
|
Feb 19, 2026
|
9.1700 | 9.2300 | 8.8450 | 9.0000 | 9.0000 | 4,600 |
|
Feb 18, 2026
|
8.6500 | 9.5000 | 8.6500 | 9.3000 | 9.3000 | 12,600 |
|
Feb 17, 2026
|
9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | - |
|
Feb 13, 2026
|
9.5000 | 9.5000 | 8.8850 | 9.0800 | 9.0800 | 8,200 |
|
Feb 12, 2026
|
9.0500 | 9.0700 | 8.9400 | 8.9400 | 8.9400 | 2,800 |
|
Feb 11, 2026
|
9.0500 | 9.0500 | 8.8300 | 8.9000 | 8.9000 | 2,700 |
|
Feb 10, 2026
|
9.1900 | 9.3200 | 9.1900 | 9.2700 | 9.2700 | 3,600 |
|
Feb 9, 2026
|
9.2910 | 9.5500 | 9.0900 | 9.3300 | 9.3300 | 4,500 |
|
Feb 6, 2026
|
8.4800 | 9.5350 | 8.3500 | 9.1700 | 9.1700 | 25,600 |
|
Feb 5, 2026
|
8.9900 | 8.9900 | 8.6500 | 8.7100 | 8.7100 | 13,200 |
|
Feb 4, 2026
|
9.1200 | 9.5120 | 8.8000 | 8.9100 | 8.9100 | 34,500 |
|
Feb 3, 2026
|
9.2100 | 9.4500 | 8.8700 | 9.0000 | 9.0000 | 10,400 |
|
Feb 2, 2026
|
9.2200 | 9.5000 | 9.0800 | 9.1500 | 9.1500 | 18,500 |
|
Jan 30, 2026
|
9.3000 | 9.5000 | 9.2250 | 9.2600 | 9.2600 | 12,100 |
|
Jan 29, 2026
|
9.6000 | 9.6000 | 9.0050 | 9.1500 | 9.1500 | 10,400 |
|
Jan 28, 2026
|
9.0100 | 9.6000 | 9.0100 | 9.6000 | 9.6000 | 27,100 |
|
Jan 27, 2026
|
9.3200 | 9.4000 | 8.8200 | 8.8200 | 8.8200 | 7,200 |
|
Jan 26, 2026
|
9.2000 | 9.5000 | 8.7600 | 9.4100 | 9.4100 | 21,600 |
|
Jan 23, 2026
|
9.5000 | 9.5000 | 9.1700 | 9.2000 | 9.2000 | 3,500 |
|
Jan 22, 2026
|
9.5000 | 9.5000 | 8.8650 | 9.1200 | 9.1200 | 4,600 |
|
Jan 21, 2026
|
9.5000 | 9.9940 | 9.3000 | 9.3000 | 9.3000 | 5,000 |
|
Jan 20, 2026
|
9.4600 | 9.4600 | 9.0000 | 9.0000 | 9.0000 | 4,800 |
|
Jan 16, 2026
|
9.8890 | 9.8890 | 9.5350 | 9.5350 | 9.5350 | 700 |
|
Jan 15, 2026
|
9.9190 | 9.9190 | 9.6350 | 9.6350 | 9.6350 | 600 |
|
Jan 14, 2026
|
9.5250 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | 200 |
|
Jan 13, 2026
|
9.4700 | 9.6000 | 9.3800 | 9.5500 | 9.5500 | 2,400 |
|
Jan 12, 2026
|
9.5000 | 9.7000 | 9.5000 | 9.7000 | 9.7000 | 1,000 |
|
Jan 9, 2026
|
9.3200 | 9.5250 | 9.3200 | 9.5250 | 9.5250 | 1,400 |
|
Jan 8, 2026
|
9.3300 | 9.6090 | 9.3000 | 9.3000 | 9.3000 | 2,300 |
|
Jan 7, 2026
|
9.5000 | 9.6100 | 9.5000 | 9.6100 | 9.6100 | 11,700 |
|
Jan 6, 2026
|
9.6500 | 9.9600 | 9.4800 | 9.5200 | 9.5200 | 1,100 |
|
Jan 5, 2026
|
9.5100 | 9.6500 | 9.4700 | 9.5700 | 9.5700 | 7,400 |
|
Jan 2, 2026
|
9.1100 | 9.2200 | 8.9700 | 9.1300 | 9.1300 | 10,400 |
|
Dec 31, 2025
|
9.1500 | 9.1500 | 8.6700 | 8.8900 | 8.8900 | 3,400 |
|
Dec 30, 2025
|
9.5000 | 9.5100 | 9.0100 | 9.1100 | 9.1100 | 22,300 |
|
Dec 29, 2025
|
9.1100 | 9.2220 | 9.1100 | 9.2200 | 9.2200 | 3,300 |
|
Dec 26, 2025
|
9.5700 | 9.5700 | 9.5000 | 9.5000 | 9.5000 | 900 |
|
Dec 24, 2025
|
9.5710 | 9.5710 | 9.5710 | 9.5710 | 9.5710 | 500 |
|
Dec 23, 2025
|
9.2380 | 9.5900 | 9.1000 | 9.5000 | 9.5000 | 7,300 |
|
Dec 22, 2025
|
9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | - |
|
Dec 19, 2025
|
9.3930 | 9.6000 | 9.3930 | 9.6000 | 9.6000 | 2,200 |
|
Dec 18, 2025
|
9.2800 | 9.8900 | 9.2700 | 9.8500 | 9.8500 | 5,700 |
|
Dec 17, 2025
|
9.5500 | 9.6000 | 9.3500 | 9.3700 | 9.3700 | 4,400 |
|
Dec 16, 2025
|
9.8050 | 9.8500 | 9.0000 | 9.5000 | 9.5000 | 10,800 |
|
Dec 15, 2025
|
9.9100 | 9.9100 | 9.2230 | 9.3000 | 9.3000 | 1,700 |
|
Dec 12, 2025
|
10.1200 | 10.1500 | 10.0000 | 10.1120 | 10.1120 | 3,000 |
|
Dec 11, 2025
|
10.2300 | 10.2300 | 10.1700 | 10.1700 | 10.1700 | 1,100 |
|
Dec 10, 2025
|
10.3350 | 10.3350 | 10.1700 | 10.1700 | 10.1700 | 1,200 |
|
Dec 9, 2025
|
10.1800 | 10.2850 | 10.1700 | 10.1700 | 10.1700 | 3,400 |
|
Dec 8, 2025
|
10.2100 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 1,000 |
|
Dec 5, 2025
|
10.0900 | 10.4800 | 10.0900 | 10.3900 | 10.3900 | 2,600 |
|
Dec 4, 2025
|
9.0000 | 10.0000 | 9.0000 | 10.0000 | 10.0000 | 17,700 |
|
Dec 3, 2025
|
9.2000 | 9.2000 | 8.9400 | 8.9400 | 8.9400 | 1,300 |
|
Dec 2, 2025
|
8.7400 | 9.1220 | 8.7400 | 9.1220 | 9.1220 | 3,400 |
|
Dec 1, 2025
|
9.1300 | 9.2600 | 8.5000 | 9.0000 | 9.0000 | 10,800 |
|
Nov 28, 2025
|
9.0000 | 9.6600 | 9.0000 | 9.6600 | 9.6600 | 1,600 |
|
Nov 26, 2025
|
9.0000 | 9.4600 | 9.0000 | 9.4600 | 9.4600 | 4,500 |
|
Nov 25, 2025
|
9.1450 | 9.3000 | 9.0600 | 9.3000 | 9.3000 | 2,700 |
|
Nov 24, 2025
|
9.0000 | 9.4700 | 9.0000 | 9.4500 | 9.4500 | 4,000 |
|
Nov 21, 2025
|
9.0400 | 9.1740 | 8.7440 | 8.7440 | 8.7440 | 4,300 |
|
Nov 20, 2025
|
9.1100 | 9.5000 | 9.0500 | 9.0500 | 9.0500 | 2,900 |
|
Nov 19, 2025
|
9.0500 | 9.5200 | 9.0350 | 9.4200 | 9.4200 | 12,600 |
|
Nov 18, 2025
|
10.0100 | 10.0100 | 9.0270 | 9.1600 | 9.1600 | 3,600 |
|
Nov 17, 2025
|
10.3600 | 10.3600 | 9.5430 | 9.5430 | 9.5430 | 7,100 |
|
Nov 14, 2025
|
9.5300 | 10.4100 | 9.5000 | 10.4100 | 10.4100 | 4,500 |
|
Nov 13, 2025
|
10.8100 | 11.1900 | 9.8100 | 9.8100 | 9.8100 | 13,100 |
|
Nov 12, 2025
|
11.5800 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | - |
|
Nov 11, 2025
|
11.8400 | 11.8400 | 11.0500 | 11.5800 | 11.5800 | 2,100 |
|
Nov 10, 2025
|
10.8500 | 11.5300 | 10.8500 | 11.5300 | 11.5300 | 2,100 |
|
Nov 7, 2025
|
11.1600 | 11.1600 | 10.8000 | 10.8020 | 10.8020 | 4,100 |
|
Nov 6, 2025
|
11.3800 | 11.3800 | 11.1700 | 11.1700 | 11.1700 | 1,000 |
|
Nov 5, 2025
|
10.8200 | 11.3900 | 10.8200 | 11.3900 | 11.3900 | 3,600 |
|
Nov 4, 2025
|
11.0300 | 11.8000 | 10.9600 | 11.2400 | 11.2400 | 13,800 |
|
Nov 3, 2025
|
11.3500 | 12.1810 | 10.8100 | 10.8100 | 10.8100 | 25,500 |
|
Oct 31, 2025
|
11.2050 | 11.4100 | 11.0100 | 11.2800 | 11.2800 | 3,500 |
