NSE - Delayed Quote
INR
Anupam Rasayan India Ltd (ANURAS.NS)
1,143.50
-38.50
(-3.26%)
At close: October 30 at 3:29:52 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,180.00
1,182.10
1,131.90
1,143.50
1,143.50
486,547
Oct 29, 2026
1,141.00
1,188.00
1,141.00
1,182.00
1,182.00
244,106
Oct 28, 2026
1,122.00
1,160.00
1,119.90
1,151.40
1,151.40
288,831
Oct 27, 2026
1,124.00
1,138.00
1,117.00
1,129.60
1,129.60
300,897
Oct 26, 2026
1,102.00
1,132.00
1,091.20
1,124.50
1,124.50
406,524
Oct 23, 2026
1,106.00
1,108.70
1,077.50
1,101.60
1,101.60
674,130
Oct 22, 2026
1,094.00
1,120.50
1,067.80
1,108.40
1,108.40
420,915
Oct 21, 2026
1,100.00
1,119.90
1,078.00
1,103.30
1,103.30
542,471
Oct 19, 2026
1,170.00
1,170.30
1,096.50
1,109.70
1,109.70
667,051
Oct 16, 2026
1,160.40
1,186.00
1,135.40
1,176.00
1,176.00
460,983
Oct 15, 2026
1,189.80
1,189.80
1,156.40
1,161.00
1,161.00
335,769
Oct 14, 2026
1,165.00
1,189.80
1,158.20
1,187.00
1,187.00
323,801
Oct 13, 2026
1,154.20
1,171.70
1,137.90
1,165.00
1,165.00
358,955
Oct 12, 2026
1,142.40
1,175.00
1,133.20
1,151.60
1,151.60
316,217
Oct 9, 2026
1,104.90
1,146.90
1,083.80
1,132.40
1,132.40
583,323
Oct 8, 2026
1,165.20
1,170.90
1,082.30
1,097.70
1,097.70
588,879
Oct 7, 2026
1,166.00
1,172.00
1,159.50
1,165.10
1,165.10
55,559
Oct 6, 2026
1,170.00
1,178.00
1,158.10
1,170.20
1,170.20
440,690
Oct 5, 2026
1,165.00
1,175.90
1,158.20
1,164.40
1,164.40
216,772
Oct 1, 2026
1,181.00
1,187.30
1,151.50
1,163.70
1,163.70
224,878
Sep 30, 2026
1,181.00
1,188.50
1,169.00
1,181.00
1,181.00
133,965
Sep 29, 2026
1,187.20
1,196.50
1,165.00
1,177.80
1,177.80
192,300
Sep 28, 2026
1,198.00
1,198.00
1,178.50
1,187.10
1,187.10
194,981
Sep 25, 2026
1,177.00
1,204.00
1,171.40
1,192.40
1,192.40
167,982
Sep 24, 2026
1,189.50
1,199.00
1,172.00
1,177.20
1,177.20
215,684
Sep 23, 2026
1,200.10
1,214.80
1,188.10
1,193.40
1,193.40
313,061
Sep 22, 2026
1,169.70
1,210.00
1,142.00
1,197.90
1,197.90
1,218,193
Sep 21, 2026
1,200.00
1,208.90
1,150.10
1,160.80
1,160.80
6,030,650
Sep 18, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,179.10
1,219.00
1,179.10
1,207.70
1,207.70
465,185
Sep 17, 2026
1,180.00
1,193.00
1,176.00
1,181.30
1,179.80
277,685
Sep 16, 2026
1,179.50
1,195.70
1,160.50
1,178.30
1,176.80
435,775
Sep 15, 2026
1,224.80
1,227.30
1,115.80
1,170.40
1,168.91
493,232
Sep 11, 2026
1,232.50
1,232.60
1,205.00
1,219.40
1,217.85
418,693
Sep 10, 2026
1,234.00
1,235.50
1,229.30
1,231.10
1,229.54
33,522
Sep 9, 2026
1,235.00
1,238.50
1,223.50
1,229.60
1,228.04
204,066
Sep 8, 2026
1,243.90
1,245.50
1,222.50
1,233.40
1,231.83
137,762
Sep 7, 2026
1,258.80
1,266.30
1,227.10
1,233.60
1,232.03
286,021
Sep 4, 2026
1,240.00
1,246.10
1,234.00
1,238.70
1,237.13
82,271
Sep 3, 2026
1,240.30
1,248.90
1,235.00
1,240.20
1,238.63
82,580
Sep 2, 2026
1,259.10
1,260.00
1,232.10
1,240.30
1,238.73
282,041
Sep 1, 2026
1,269.00
1,270.80
1,255.00
1,259.80
1,258.20
219,299
Aug 31, 2026
1,261.60
1,270.00
1,243.50
1,262.80
1,261.20
166,656
Aug 28, 2026
1,265.40
1,269.00
1,253.00
1,260.40
1,258.80
132,636
Aug 27, 2026
1,265.50
1,270.00
1,256.00
1,259.80
1,258.20
136,325
Aug 26, 2026
1,270.00
1,271.00
1,263.20
1,267.60
1,265.99
370,003
Aug 25, 2026
1,265.70
1,266.30
1,251.30
1,264.60
1,262.99
223,832
Aug 24, 2026
1,242.00
1,273.90
1,242.00
1,255.50
1,253.91
601,280
Aug 21, 2026
1,240.00
1,251.00
1,233.50
1,243.70
1,242.12
454,805
Aug 20, 2026
1,225.90
1,245.00
1,224.20
1,239.40
1,237.83
341,398
Aug 19, 2026
1,220.00
1,243.00
1,213.50
1,225.40
1,223.84
435,478
Aug 18, 2026
1,197.50
1,219.00
1,196.00
1,210.50
1,208.96
500,190
Aug 17, 2026
1,210.50
1,222.30
1,192.30
1,196.90
1,195.38
385,144
Aug 14, 2026
1,214.00
1,233.80
1,205.00
1,209.40
1,207.86
597,433
Aug 13, 2026
1,207.00
1,217.00
1,203.50
1,207.80
1,206.27
138,085
Aug 12, 2026
1,205.50
1,212.90
1,194.70
1,204.40
1,202.87
146,323
Aug 11, 2026
1,216.30
1,220.00
1,200.00
1,209.30
1,207.76
505,730
Aug 10, 2026
1,215.00
1,217.00
1,209.50
1,216.30
1,214.76
73,071
Aug 7, 2026
1,213.00
1,222.00
1,208.50
1,214.60
1,213.06
315,118
Aug 6, 2026
1,224.00
1,224.00
1,210.00
1,213.00
1,211.46
88,592
Aug 5, 2026
1,215.00
1,219.00
1,208.30
1,216.30
1,214.76
138,524
Aug 4, 2026
1,212.00
1,220.00
1,204.80
1,214.40
1,212.86
234,655
Aug 3, 2026
1,211.00
1,216.80
1,196.00
1,209.80
1,208.26
199,378
Jul 31, 2026
1,214.00
1,217.90
1,205.00
1,207.80
1,206.27
143,529
Jul 30, 2026
1,217.00
1,217.50
1,203.00
1,210.80
1,209.26
148,720
Jul 29, 2026
1,225.00
1,225.10
1,207.50
1,214.40
1,212.86
145,573
Jul 28, 2026
1,225.50
1,231.90
1,207.00
1,218.40
1,216.85
243,276
Jul 27, 2026
1,247.30
1,247.30
1,216.00
1,223.30
1,221.75
145,811
Jul 24, 2026
1,227.70
1,259.90
1,214.60
1,249.60
1,248.01
281,938
Jul 23, 2026
1,250.00
1,250.00
1,227.70
1,239.10
1,237.53
96,728
Jul 22, 2026
1,272.00
1,272.40
1,243.30
1,251.20
1,249.61
139,009
Jul 21, 2026
1,269.00
1,271.00
1,264.40
1,266.40
1,264.79
335,951
Jul 20, 2026
1,263.60
1,273.80
1,263.60
1,267.90
1,266.29
473,915
Jul 17, 2026
1,274.00
1,274.00
1,260.30
1,267.50
1,265.89
123,952
Jul 16, 2026
1,274.00
1,279.00
1,259.90
1,269.00
1,267.39
317,027
Jul 15, 2026
1,269.10
1,286.40
1,257.80
1,267.80
1,266.19
593,884
Jul 14, 2026
1,260.10
1,283.60
1,256.00
1,263.80
1,262.20
1,047,172
Jul 13, 2026
1,269.70
1,294.50
1,256.00
1,269.70
1,268.09
2,304,055
Jul 10, 2026
1,267.90
1,280.00
1,265.50
1,268.00
1,266.39
274,048
Jul 9, 2026
1,258.10
1,272.60
1,253.50
1,267.90
1,266.29
242,302
Jul 8, 2026
1,270.50
1,272.00
1,249.00
1,259.70
1,258.10
418,349
Jul 7, 2026
1,270.00
1,277.00
1,261.60
1,271.20
1,269.59
243,209
Jul 6, 2026
1,272.70
1,287.00
1,264.60
1,269.20
1,267.59
230,138
Jul 3, 2026
1,279.90
1,280.00
1,259.10
1,269.90
1,268.29
187,232
Jul 2, 2026
1,266.00
1,282.00
1,261.20
1,273.70
1,272.08
334,935
Jul 1, 2026
1,264.40
1,283.70
1,255.00
1,270.50
1,268.89
371,531
Jun 30, 2026
1,282.80
1,282.80
1,258.10
1,264.40
1,262.79
256,213
Jun 29, 2026
1,273.90
1,278.40
1,258.20
1,274.60
1,272.98
179,728
Jun 25, 2026
1,281.90
1,285.50
1,265.10
1,275.10
1,273.48
195,082
Jun 24, 2026
1,280.20
1,287.30
1,263.20
1,281.10
1,279.47
207,757
Jun 23, 2026
1,274.70
1,297.50
1,264.10
1,270.70
1,269.09
219,439
Jun 22, 2026
1,279.40
1,288.60
1,277.00
1,282.30
1,280.67
209,952
Jun 19, 2026
1,287.30
1,295.00
1,274.00
1,277.10
1,275.48
163,924
Jun 18, 2026
1,293.20
1,313.90
1,281.50
1,287.30
1,285.67
273,866
Jun 17, 2026
1,251.00
1,308.30
1,251.00
1,294.50
1,292.86
193,662
Jun 16, 2026
1,264.60
1,284.50
1,246.00
1,261.40
1,259.80
226,211
Jun 15, 2026
1,234.80
1,285.00
1,211.00
1,269.50
1,267.89
577,823
Jun 12, 2026
1,299.00
1,299.00
1,208.20
1,250.30
1,248.71
527,760
Jun 11, 2026
1,260.10
1,288.30
1,248.00
1,258.00
1,256.40
163,342
Jun 10, 2026
1,255.40
1,288.00
1,255.40
1,272.30
1,270.68
243,340
Jun 9, 2026
1,291.10
1,302.80
1,261.20
1,267.20
1,265.59
179,657
Jun 8, 2026
1,318.00
1,324.00
1,271.90
1,302.00
1,300.35
216,171
Jun 5, 2026
1,355.00
1,368.70
1,315.30
1,328.20
1,326.51
217,175
Jun 4, 2026
1,333.30
1,353.00
1,321.70
1,348.20
1,346.49
206,354
Jun 3, 2026
1,324.90
1,337.00
1,298.30
1,327.20
1,325.51
275,959
Jun 2, 2026
1,328.20
1,339.90
1,311.20
1,324.90
1,323.22
218,422
Jun 1, 2026
1,299.80
1,345.40
1,280.00
1,328.20
1,326.51
316,670
May 29, 2026
1,360.20
1,368.00
1,265.00
1,293.90
1,292.26
1,019,264
May 27, 2026
1,382.70
1,384.40
1,351.50
1,368.00
1,366.26
251,608
May 26, 2026
1,374.90
1,384.40
1,364.20
1,370.30
1,368.56
297,868
May 25, 2026
1,390.00
1,390.00
1,341.30
1,371.10
1,369.36
490,980
May 22, 2026
1,387.00
1,387.40
1,350.00
1,366.10
1,364.37
389,512
May 21, 2026
1,372.00
1,387.80
1,360.30
1,374.20
1,372.46
198,362
May 20, 2026
1,353.60
1,382.00
1,353.60
1,371.50
1,369.76
272,265
May 19, 2026
1,378.20
1,378.20
1,351.20
1,361.40
1,359.67
170,546
May 18, 2026
1,380.00
1,381.80
1,342.70
1,361.10
1,359.37
206,917
May 15, 2026
1,365.10
1,389.50
1,365.10
1,376.00
1,374.25
196,449
May 14, 2026
1,390.80
1,390.80
1,365.00
1,375.30
1,373.55
237,972
May 13, 2026
1,372.20
1,396.00
1,360.20
1,375.00
1,373.25
735,774
May 12, 2026
1,365.00
1,380.80
1,351.70
1,359.50
1,357.77
401,537
May 11, 2026
1,354.20
1,367.00
1,341.30
1,361.10
1,359.37
501,492
May 8, 2026
1,370.00
1,382.00
1,354.30
1,372.10
1,370.36
482,841
May 7, 2026
1,360.00
1,415.00
1,329.00
1,367.00
1,365.26
1,398,344
May 6, 2026
1,379.00
1,381.30
1,350.00
1,360.40
1,358.67
275,167
May 5, 2026
1,341.50
1,364.90
1,326.80
1,359.30
1,357.57
276,339
May 4, 2026
1,350.00
1,368.90
1,334.60
1,348.00
1,346.29
365,997
Apr 30, 2026
1,300.90
1,358.10
1,281.70
1,343.80
1,342.09
537,387
Apr 29, 2026
1,317.80
1,320.00
1,287.00
1,294.70
1,293.06
232,549
Apr 28, 2026
1,325.60
1,345.60
1,303.00
1,310.00
1,308.34
204,572
Apr 27, 2026
1,354.90
1,364.40
1,324.20
1,334.50
1,332.81
362,864
Apr 24, 2026
1,340.00
1,354.30
1,333.00
1,341.00
1,339.30
97,403
Apr 23, 2026
1,351.10
1,384.00
1,336.30
1,341.00
1,339.30
492,172
Apr 22, 2026
1,329.90
1,348.90
1,315.10
1,343.30
1,341.59
215,193
Apr 21, 2026
1,321.90
1,345.00
1,302.30
1,318.10
1,316.43
470,341
Apr 20, 2026
1,284.00
1,325.00
1,276.30
1,309.00
1,307.34
190,053
Apr 17, 2026
1,255.60
1,294.60
1,255.60
1,288.00
1,286.36
208,854
Apr 16, 2026
1,294.90
1,294.90
1,261.20
1,266.40
1,264.79
77,922
Apr 15, 2026
1,282.40
1,297.10
1,275.00
1,287.80
1,286.16
356,293
Apr 13, 2026
1,271.00
1,289.60
1,250.60
1,275.10
1,273.48
108,664
Apr 10, 2026
1,279.00
1,299.90
1,274.90
1,286.20
1,284.57
220,907
Apr 9, 2026
1,268.90
1,279.00
1,252.30
1,275.90
1,274.28
268,062
Apr 8, 2026
1,268.50
1,274.20
1,250.00
1,260.80
1,259.20
235,760
Apr 7, 2026
1,242.70
1,250.40
1,227.60
1,244.10
1,242.52
61,044
Apr 6, 2026
1,265.00
1,286.90
1,235.10
1,243.60
1,242.02
125,737
Apr 2, 2026
1,251.10
1,270.00
1,236.50
1,265.40
1,263.79
231,657
Apr 1, 2026
1,237.00
1,283.00
1,232.20
1,276.40
1,274.78
80,385
Mar 30, 2026
1,212.30
1,248.00
1,201.30
1,230.90
1,229.34
156,546
Mar 27, 2026
1,255.50
1,266.90
1,220.20
1,233.80
1,232.23
284,931
Mar 25, 2026
1,253.00
1,285.80
1,253.00
1,267.00
1,265.39
153,979
Mar 24, 2026
1,250.00
1,259.00
1,232.90
1,253.20
1,251.61
191,964
Mar 23, 2026
1,230.00
1,248.00
1,207.00
1,241.80
1,240.22
153,377
Mar 20, 2026
1,245.00
1,272.80
1,245.00
1,252.50
1,250.91
180,870
Mar 19, 2026
1,237.20
1,260.00
1,225.60
1,243.50
1,241.92
122,960
Mar 18, 2026
1,235.00
1,276.60
1,230.10
1,240.40
1,238.83
185,767
Mar 17, 2026
1,245.00
1,251.90
1,226.90
1,236.10
1,234.53
188,822
Mar 16, 2026
1,225.60
1,243.90
1,210.00
1,236.60
1,235.03
146,263
Mar 13, 2026
1,260.00
1,268.80
1,223.10
1,235.00
1,233.43
153,141
Mar 12, 2026
1,290.00
1,290.30
1,261.20
1,267.10
1,265.49
68,134
Mar 11, 2026
1,302.00
1,349.50
1,285.80
1,299.00
1,297.35
517,379
Mar 10, 2026
1,264.00
1,309.90
1,241.00
1,294.10
1,292.46
495,100
Mar 9, 2026
1,205.00
1,265.00
1,203.00
1,254.40
1,252.81
775,365
Mar 6, 2026
1,251.50
1,258.00
1,215.10
1,252.90
1,251.31
277,351
Mar 5, 2026
1,248.00
1,260.00
1,234.20
1,244.30
1,242.72
822,936
Mar 4, 2026
1,200.00
1,255.00
1,162.30
1,246.50
1,244.92
407,216
Mar 2, 2026
1,181.00
1,237.10
1,181.00
1,217.70
1,216.15
509,672
Feb 27, 2026
1,252.00
1,253.60
1,236.00
1,239.30
1,237.73
151,473
Feb 26, 2026
1,269.50
1,269.50
1,247.00
1,251.70
1,250.11
188,082
Feb 25, 2026
1,282.20
1,282.30
1,265.10
1,269.50
1,267.89
199,262
Feb 24, 2026
1,272.20
1,280.30
1,256.10
1,268.80
1,267.19
144,014
Feb 23, 2026
1,290.00
1,291.10
1,265.00
1,283.20
1,281.57
107,056
Feb 20, 2026
1,329.10
1,329.10
1,278.20
1,285.00
1,283.37
154,528
Feb 19, 2026
1,296.00
1,355.10
1,275.00
1,337.80
1,336.10
282,130
Feb 18, 2026
1,268.30
1,294.10
1,262.00
1,290.20
1,288.56
136,728
Feb 17, 2026
1,250.00
1,270.00
1,241.00
1,262.00
1,260.40
386,326
Feb 16, 2026
1,315.00
1,325.50
1,234.10
1,249.70
1,248.11
339,199
Feb 13, 2026
1,368.20
1,368.20
1,331.10
1,336.40
1,334.70
183,391
Feb 12, 2026
1,362.80
1,407.00
1,344.10
1,368.20
1,366.46
491,244
Feb 11, 2026
1,323.90
1,379.90
1,311.10
1,362.80
1,361.07
220,000
Feb 10, 2026
1,333.90
1,345.70
1,301.40
1,311.30
1,309.64
225,269
Feb 9, 2026
1,315.30
1,345.00
1,312.20
1,319.20
1,317.52
115,710
Feb 6, 2026
1,310.50
1,354.20
1,288.40
1,315.30
1,313.63
361,124
Feb 5, 2026
1,255.00
1,315.10
1,251.00
1,306.10
1,304.44
268,117
Feb 4, 2026
1,289.70
1,289.70
1,241.00
1,257.10
1,255.50
129,030
Feb 3, 2026
1,256.40
1,289.00
1,226.00
1,255.70
1,254.11
726,321
Feb 2, 2026
1,223.00
1,235.00
1,211.10
1,229.30
1,227.74
63,953
Jan 30, 2026
1,211.80
1,253.00
1,210.10
1,245.30
1,243.72
440,572
Jan 29, 2026
1,220.80
1,231.40
1,211.20
1,217.00
1,215.45
85,809
Jan 28, 2026
1,213.10
1,232.40
1,208.00
1,220.80
1,219.25
151,454
Jan 27, 2026
1,230.20
1,230.60
1,204.20
1,219.10
1,217.55
112,105
Jan 23, 2026
1,239.50
1,277.00
1,204.30
1,230.20
1,228.64
193,251
Jan 22, 2026
1,227.00
1,253.10
1,210.00
1,239.50
1,237.93
125,550
Jan 21, 2026
1,270.00
1,270.00
1,201.30
1,221.00
1,219.45
242,795
Jan 20, 2026
1,295.60
1,296.00
1,227.00
1,272.20
1,270.58
469,457
Jan 19, 2026
1,316.20
1,328.50
1,284.00
1,306.40
1,304.74
281,861
Jan 16, 2026
1,319.20
1,327.00
1,310.00
1,316.20
1,314.53
387,809
Jan 15, 2026
1,321.30
1,321.30
1,321.30
1,321.30
1,319.62
-
Jan 14, 2026
1,337.20
1,339.90
1,315.90
1,321.30
1,319.62
310,602
Jan 13, 2026
1,318.90
1,342.50
1,315.00
1,337.70
1,336.00
349,928
Jan 12, 2026
1,309.90
1,318.00
1,300.10
1,312.90
1,311.23
403,636
Jan 9, 2026
1,315.00
1,321.30
1,285.00
1,309.70
1,308.04
562,879
Jan 8, 2026
1,335.00
1,339.20
1,311.50
1,319.90
1,318.22
378,775
Jan 7, 2026
1,363.60
1,363.60
1,323.90
1,338.80
1,337.10
404,760
Jan 6, 2026
1,319.00
1,374.80
1,318.80
1,354.80
1,353.08
391,246
Jan 5, 2026
1,333.80
1,334.00
1,318.00
1,328.40
1,326.71
169,648
Jan 2, 2026
1,326.00
1,330.00
1,311.20
1,325.30
1,323.62
274,524
Jan 1, 2026
1,321.00
1,330.00
1,310.20
1,326.50
1,324.82
408,433
Dec 31, 2025
1,314.20
1,327.20
1,313.30
1,318.90
1,317.23
252,576
Dec 30, 2025
1,310.00
1,320.50
1,303.30
1,314.20
1,312.53
329,324
Dec 29, 2025
1,320.80
1,328.90
1,308.00
1,312.10
1,310.43
323,959
Dec 26, 2025
1,329.20
1,329.20
1,308.60
1,320.80
1,319.12
379,653
Dec 24, 2025
1,312.00
1,340.00
1,307.10
1,321.00
1,319.32
356,028
Dec 23, 2025
1,322.00
1,342.00
1,315.20
1,332.40
1,330.71
311,692
Dec 22, 2025
1,333.40
1,346.00
1,307.20
1,341.80
1,340.10
415,666
Dec 19, 2025
1,303.00
1,342.10
1,298.70
1,333.40
1,331.71
360,019
Dec 18, 2025
1,328.00
1,334.80
1,318.00
1,320.30
1,318.62
318,655
Dec 17, 2025
1,316.20
1,330.50
1,315.20
1,323.60
1,321.92
363,667
Dec 16, 2025
1,330.00
1,330.00
1,295.60
1,320.50
1,318.82
402,699
Dec 15, 2025
1,312.70
1,327.00
1,284.50
1,323.20
1,321.52
617,362
Dec 12, 2025
1,285.00
1,321.00
1,277.10
1,307.30
1,305.64
476,480
Dec 11, 2025
1,298.00
1,303.10
1,273.20
1,279.00
1,277.38
361,698
Dec 10, 2025
1,306.10
1,335.10
1,288.90
1,297.90
1,296.25
775,033
Dec 9, 2025
1,235.00
1,309.30
1,224.20
1,294.60
1,292.96
560,200
Dec 8, 2025
1,255.00
1,261.30
1,235.60
1,241.30
1,239.72
281,583
Dec 5, 2025
1,251.40
1,270.00
1,238.00
1,261.40
1,259.80
388,979
Dec 4, 2025
1,255.20
1,272.00
1,230.00
1,251.40
1,249.81
435,842
Dec 3, 2025
1,212.00
1,263.00
1,205.10
1,253.90
1,252.31
565,900
Dec 2, 2025
1,231.20
1,231.20
1,203.10
1,210.20
1,208.66
427,119
Dec 1, 2025
1,225.70
1,249.80
1,210.00
1,231.40
1,229.84
441,601
Nov 28, 2025
1,215.00
1,230.90
1,195.00
1,221.70
1,220.15
231,367
Nov 27, 2025
1,244.00
1,244.00
1,208.00
1,215.80
1,214.26
134,499
Nov 26, 2025
1,238.60
1,242.80
1,214.00
1,231.80
1,230.24
293,470
Nov 25, 2025
1,200.00
1,255.00
1,200.00
1,225.00
1,223.44
720,058
Nov 24, 2025
1,253.00
1,263.00
1,172.10
1,190.70
1,189.19
1,015,986
Nov 21, 2025
1,187.90
1,255.00
1,181.10
1,246.80
1,245.22
1,760,009
Nov 20, 2025
1,113.90
1,196.00
1,110.00
1,179.20
1,177.70
538,429
Nov 19, 2025
1,108.00
1,125.20
1,097.50
1,117.90
1,116.48
676,524
Nov 18, 2025
1,075.00
1,112.00
1,075.00
1,106.80
1,105.39
226,697
Nov 17, 2025
1,073.20
1,102.50
1,070.10
1,085.90
1,084.52
192,816
Nov 14, 2025
1,075.90
1,079.80
1,059.10
1,073.20
1,071.84
161,396
Nov 13, 2025
1,067.10
1,077.20
1,064.00
1,074.10
1,072.74
187,120
Nov 12, 2025
1,070.10
1,075.00
1,061.20
1,071.80
1,070.44
127,614
Nov 11, 2025
1,092.90
1,092.90
1,065.00
1,075.50
1,074.13
87,704
Nov 10, 2025
1,084.80
1,095.00
1,070.00
1,081.20
1,079.83
90,188
Nov 7, 2025
1,068.50
1,094.40
1,053.60
1,082.90
1,081.53
65,836
Nov 6, 2025
1,072.80
1,078.30
1,060.00
1,068.50
1,067.14
110,564
Nov 4, 2025
1,087.00
1,087.00
1,063.20
1,075.00
1,073.64
69,235
Nov 3, 2025
1,069.90
1,086.10
1,062.60
1,081.90
1,080.53
101,441
Oct 31, 2025
1,097.90
1,097.90
1,068.00
1,074.20
1,072.84
70,828
Oct 30, 2025
1,097.30
1,102.10
1,086.20
1,097.90
1,096.51
167,676
