Nasdaq - Delayed Quote
USD
American Funds New Perspective A (ANWPX)
73.27
-1.32
(-1.77%)
At close: 8:08:17 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
73.27
73.27
73.27
73.27
73.27
-
Oct 29, 2026
74.59
74.59
74.59
74.59
74.59
-
Oct 28, 2026
74.64
74.64
74.64
74.64
74.64
-
Oct 27, 2026
74.25
74.25
74.25
74.25
74.25
-
Oct 26, 2026
73.62
73.62
73.62
73.62
73.62
-
Oct 23, 2026
73.15
73.15
73.15
73.15
73.15
-
Oct 22, 2026
73.46
73.46
73.46
73.46
73.46
-
Oct 21, 2026
74.91
74.91
74.91
74.91
74.91
-
Oct 20, 2026
74.23
74.23
74.23
74.23
74.23
-
Oct 19, 2026
74.26
74.26
74.26
74.26
74.26
-
Oct 16, 2026
73.97
73.97
73.97
73.97
73.97
-
Oct 15, 2026
74.87
74.87
74.87
74.87
74.87
-
Oct 14, 2026
74.51
74.51
74.51
74.51
74.51
-
Oct 13, 2026
75.39
75.39
75.39
75.39
75.39
-
Oct 12, 2026
75.75
75.75
75.75
75.75
75.75
-
Oct 9, 2026
75.77
75.77
75.77
75.77
75.77
-
Oct 8, 2026
75.22
75.22
75.22
75.22
75.22
-
Oct 7, 2026
76.01
76.01
76.01
76.01
76.01
-
Oct 6, 2026
76.55
76.55
76.55
76.55
76.55
-
Oct 5, 2026
76.37
76.37
76.37
76.37
76.37
-
Oct 2, 2026
75.61
75.61
75.61
75.61
75.61
-
Oct 1, 2026
75.11
75.11
75.11
75.11
75.11
-
Sep 30, 2026
75.37
75.37
75.37
75.37
75.37
-
Sep 29, 2026
75.67
75.67
75.67
75.67
75.67
-
Sep 28, 2026
75.53
75.53
75.53
75.53
75.53
-
Sep 25, 2026
76.18
76.18
76.18
76.18
76.18
-
Sep 24, 2026
76.02
76.02
76.02
76.02
76.02
-
Sep 23, 2026
76.03
76.03
76.03
76.03
76.03
-
Sep 22, 2026
76.57
76.57
76.57
76.57
76.57
-
Sep 21, 2026
76.49
76.49
76.49
76.49
76.49
-
Sep 18, 2026
74.99
74.99
74.99
74.99
74.99
-
Sep 17, 2026
75.06
75.06
75.06
75.06
75.06
-
Sep 16, 2026
74.23
74.23
74.23
74.23
74.23
-
Sep 15, 2026
74.25
74.25
74.25
74.25
74.25
-
Sep 14, 2026
74.72
74.72
74.72
74.72
74.72
-
Sep 11, 2026
75.26
75.26
75.26
75.26
75.26
-
Sep 10, 2026
75.04
75.04
75.04
75.04
75.04
-
Sep 9, 2026
75.73
75.73
75.73
75.73
75.73
-
Sep 8, 2026
75.91
75.91
75.91
75.91
75.91
-
Sep 4, 2026
75.91
75.91
75.91
75.91
75.91
-
Sep 3, 2026
76.09
76.09
76.09
76.09
76.09
-
Sep 2, 2026
75.29
75.29
75.29
75.29
75.29
-
Sep 1, 2026
75.33
75.33
75.33
75.33
75.33
-
Aug 31, 2026
75.92
75.92
75.92
75.92
75.92
-
Aug 28, 2026
76.18
76.18
76.18
76.18
76.18
-
Aug 27, 2026
76.36
76.36
76.36
76.36
76.36
-
Aug 26, 2026
76.13
76.13
76.13
76.13
76.13
-
Aug 25, 2026
76.23
76.23
76.23
76.23
76.23
-
Aug 24, 2026
75.86
75.86
75.86
75.86
75.86
-
Aug 21, 2026
76.35
76.35
76.35
76.35
76.35
-
Aug 20, 2026
75.63
75.63
75.63
75.63
75.63
-
Aug 19, 2026
75.77
75.77
75.77
75.77
75.77
-
Aug 18, 2026
75.84
75.84
75.84
75.84
75.84
-
Aug 17, 2026
76.67
76.67
76.67
76.67
76.67
-
Aug 14, 2026
77.01
77.01
77.01
77.01
77.01
-
Aug 13, 2026
77.29
77.29
77.29
77.29
77.29
-
Aug 12, 2026
76.58
76.58
76.58
76.58
76.58
-
Aug 11, 2026
76.38
76.38
76.38
76.38
76.38
-
Aug 10, 2026
76.40
76.40
76.40
76.40
76.40
-
Aug 7, 2026
76.35
76.35
76.35
76.35
76.35
-
Aug 6, 2026
75.74
75.74
75.74
75.74
75.74
-
Aug 5, 2026
76.05
76.05
76.05
76.05
76.05
-
Aug 4, 2026
75.76
75.76
75.76
75.76
75.76
-
Aug 3, 2026
74.54
74.54
74.54
74.54
74.54
-
Jul 31, 2026
74.10
74.10
74.10
74.10
74.10
-
Jul 30, 2026
73.43
73.43
73.43
73.43
73.43
-
Jul 29, 2026
71.88
71.88
71.88
71.88
71.88
-
Jul 28, 2026
72.93
72.93
72.93
72.93
72.93
-
Jul 27, 2026
73.06
73.06
73.06
73.06
73.06
-
Jul 24, 2026
72.80
72.80
72.80
72.80
72.80
-
Jul 23, 2026
73.27
73.27
73.27
73.27
73.27
-
Jul 22, 2026
74.12
74.12
74.12
74.12
74.12
-
Jul 21, 2026
74.29
74.29
74.29
74.29
74.29
-
Jul 20, 2026
73.36
73.36
73.36
73.36
73.36
-
Jul 17, 2026
73.59
73.59
73.59
73.59
73.59
-
Jul 16, 2026
74.63
74.63
74.63
74.63
74.63
-
Jul 15, 2026
75.34
75.34
75.34
75.34
75.34
-
Jul 14, 2026
74.79
74.79
74.79
74.79
74.79
-
Jul 13, 2026
74.38
74.38
74.38
74.38
74.38
-
Jul 10, 2026
75.38
75.38
75.38
75.38
75.38
-
Jul 9, 2026
75.36
75.36
75.36
75.36
75.36
-
Jul 8, 2026
74.72
74.72
74.72
74.72
74.72
-
Jul 7, 2026
75.13
75.13
75.13
75.13
75.13
-
Jul 6, 2026
75.87
75.87
75.87
75.87
75.87
-
Jul 2, 2026
74.91
74.91
74.91
74.91
74.91
-
Jul 1, 2026
75.30
75.30
75.30
75.30
75.30
-
Jun 30, 2026
75.54
75.54
75.54
75.54
75.54
-
Jun 29, 2026
75.02
75.02
75.02
75.02
75.02
-
Jun 26, 2026
73.98
73.98
73.98
73.98
73.98
-
Jun 25, 2026
74.11
74.11
74.11
74.11
74.11
-
Jun 24, 2026
73.79
73.79
73.79
73.79
73.79
-
Jun 23, 2026
73.74
73.74
73.74
73.74
73.74
-
Jun 22, 2026
75.17
75.17
75.17
75.17
75.17
-
Jun 18, 2026
75.28
75.28
75.28
75.28
75.28
-
Jun 17, 2026
74.47
74.47
74.47
74.47
74.47
-
Jun 16, 2026
75.15
75.15
75.15
75.15
75.15
-
Jun 15, 2026
75.47
75.47
75.47
75.47
75.47
-
Jun 12, 2026
74.07
74.07
74.07
74.07
74.07
-
Jun 11, 2026
73.84
73.84
73.84
73.84
73.84
-
Jun 10, 2026
71.97
71.97
71.97
71.97
71.97
-
Jun 9, 2026
73.55
73.55
73.55
73.55
73.55
-
Jun 8, 2026
73.31
73.31
73.31
73.31
73.31
-
Jun 5, 2026
73.04
73.04
73.04
73.04
73.04
-
Jun 4, 2026
75.62
75.62
75.62
75.62
75.62
-
Jun 3, 2026
75.38
75.38
75.38
75.38
75.38
-
Jun 2, 2026
75.82
75.82
75.82
75.82
75.82
-
Jun 1, 2026
75.74
75.74
75.74
75.74
75.74
-
May 29, 2026
75.69
75.69
75.69
75.69
75.69
-
May 28, 2026
75.27
75.27
75.27
75.27
75.27
-
May 27, 2026
74.74
74.74
74.74
74.74
74.74
-
May 26, 2026
74.46
74.46
74.46
74.46
74.46
-
May 22, 2026
73.81
73.81
73.81
73.81
73.81
-
May 21, 2026
73.73
73.73
73.73
73.73
73.73
-
May 20, 2026
73.40
73.40
73.40
73.40
73.40
-
May 19, 2026
72.38
72.38
72.38
72.38
72.38
-
May 18, 2026
72.98
72.98
72.98
72.98
72.98
-
May 15, 2026
72.78
72.78
72.78
72.78
72.78
-
May 14, 2026
74.14
74.14
74.14
74.14
74.14
-
May 13, 2026
73.80
73.80
73.80
73.80
73.80
-
May 12, 2026
73.29
73.29
73.29
73.29
73.29
-
May 11, 2026
73.68
73.68
73.68
73.68
73.68
-
May 8, 2026
73.88
73.88
73.88
73.88
73.88
-
May 7, 2026
73.60
73.60
73.60
73.60
73.60
-
May 6, 2026
74.16
74.16
74.16
74.16
74.16
-
May 5, 2026
72.42
72.42
72.42
72.42
72.42
-
May 4, 2026
72.07
72.07
72.07
72.07
72.07
-
May 1, 2026
72.21
72.21
72.21
72.21
72.21
-
Apr 30, 2026
72.22
72.22
72.22
72.22
72.22
-
Apr 29, 2026
71.48
71.48
71.48
71.48
71.48
-
Apr 28, 2026
71.77
71.77
71.77
71.77
71.77
-
Apr 27, 2026
72.35
72.35
72.35
72.35
72.35
-
Apr 24, 2026
72.30
72.30
72.30
72.30
72.30
-
Apr 23, 2026
71.80
71.80
71.80
71.80
71.80
-
Apr 22, 2026
72.38
72.38
72.38
72.38
72.38
-
Apr 21, 2026
71.92
71.92
71.92
71.92
71.92
-
Apr 20, 2026
72.78
72.78
72.78
72.78
72.78
-
Apr 17, 2026
73.30
73.30
73.30
73.30
73.30
-
Apr 16, 2026
72.35
72.35
72.35
72.35
72.35
-
Apr 15, 2026
72.51
72.51
72.51
72.51
72.51
-
Apr 14, 2026
72.02
72.02
72.02
72.02
72.02
-
Apr 13, 2026
71.04
71.04
71.04
71.04
71.04
-
Apr 10, 2026
70.23
70.23
70.23
70.23
70.23
-
Apr 9, 2026
70.23
70.23
70.23
70.23
70.23
-
Apr 8, 2026
70.17
70.17
70.17
70.17
70.17
-
Apr 7, 2026
67.64
67.64
67.64
67.64
67.64
-
Apr 6, 2026
67.62
67.62
67.62
67.62
67.62
-
Apr 2, 2026
67.48
67.48
67.48
67.48
67.48
-
Apr 1, 2026
67.82
67.82
67.82
67.82
67.82
-
Mar 31, 2026
66.87
66.87
66.87
66.87
66.87
-
Mar 30, 2026
64.86
64.86
64.86
64.86
64.86
-
Mar 27, 2026
64.98
64.98
64.98
64.98
64.98
-
Mar 26, 2026
66.10
66.10
66.10
66.10
66.10
-
Mar 25, 2026
67.58
67.58
67.58
67.58
67.58
-
Mar 24, 2026
66.97
66.97
66.97
66.97
66.97
-
Mar 23, 2026
67.32
67.32
67.32
67.32
67.32
-
Mar 20, 2026
66.46
66.46
66.46
66.46
66.46
-
Mar 19, 2026
67.84
67.84
67.84
67.84
67.84
-
Mar 18, 2026
68.19
68.19
68.19
68.19
68.19
-
Mar 17, 2026
69.14
69.14
69.14
69.14
69.14
-
Mar 16, 2026
68.92
68.92
68.92
68.92
68.92
-
Mar 13, 2026
68.14
68.14
68.14
68.14
68.14
-
Mar 12, 2026
68.83
68.83
68.83
68.83
68.83
-
Mar 11, 2026
70.13
70.13
70.13
70.13
70.13
-
Mar 10, 2026
70.13
70.13
70.13
70.13
70.13
-
Mar 9, 2026
69.89
69.89
69.89
69.89
69.89
-
Mar 6, 2026
69.53
69.53
69.53
69.53
69.53
-
Mar 5, 2026
70.19
70.19
70.19
70.19
70.19
-
Mar 4, 2026
70.72
70.72
70.72
70.72
70.72
-
Mar 3, 2026
70.26
70.26
70.26
70.26
70.26
-
Mar 2, 2026
71.85
71.85
71.85
71.85
71.85
-
Feb 27, 2026
72.46
72.46
72.46
72.46
72.46
-
Feb 26, 2026
72.58
72.58
72.58
72.58
72.58
-
Feb 25, 2026
72.64
72.64
72.64
72.64
72.64
-
Feb 24, 2026
72.00
72.00
72.00
72.00
72.00
-
Feb 23, 2026
71.41
71.41
71.41
71.41
71.41
-
Feb 20, 2026
72.22
72.22
72.22
72.22
72.22
-
Feb 19, 2026
71.72
71.72
71.72
71.72
71.72
-
Feb 18, 2026
71.83
71.83
71.83
71.83
71.83
-
Feb 17, 2026
71.37
71.37
71.37
71.37
71.37
-
Feb 13, 2026
71.30
71.30
71.30
71.30
71.30
-
Feb 12, 2026
71.32
71.32
71.32
71.32
71.32
-
Feb 11, 2026
72.44
72.44
72.44
72.44
72.44
-
Feb 10, 2026
72.44
72.44
72.44
72.44
72.44
-
Feb 9, 2026
72.56
72.56
72.56
72.56
72.56
-
Feb 6, 2026
71.81
71.81
71.81
71.81
71.81
-
Feb 5, 2026
70.34
70.34
70.34
70.34
70.34
-
Feb 4, 2026
71.35
71.35
71.35
71.35
71.35
-
Feb 3, 2026
71.74
71.74
71.74
71.74
71.74
-
Feb 2, 2026
72.64
72.64
72.64
72.64
72.64
-
Jan 30, 2026
72.40
72.40
72.40
72.40
72.40
-
Jan 29, 2026
73.18
73.18
73.18
73.18
73.18
-
Jan 28, 2026
72.93
72.93
72.93
72.93
72.93
-
Jan 27, 2026
73.27
73.27
73.27
73.27
73.27
-
Jan 26, 2026
72.63
72.63
72.63
72.63
72.63
-
Jan 23, 2026
72.43
72.43
72.43
72.43
72.43
-
Jan 22, 2026
72.18
72.18
72.18
72.18
72.18
-
Jan 21, 2026
71.73
71.73
71.73
71.73
71.73
-
Jan 20, 2026
71.06
71.06
71.06
71.06
71.06
-
Jan 16, 2026
72.40
72.40
72.40
72.40
72.40
-
Jan 15, 2026
72.30
72.30
72.30
72.30
72.30
-
Jan 14, 2026
72.18
72.18
72.18
72.18
72.18
-
Jan 13, 2026
72.62
72.62
72.62
72.62
72.62
-
Jan 12, 2026
72.94
72.94
72.94
72.94
72.94
-
Jan 9, 2026
72.77
72.77
72.77
72.77
72.77
-
Jan 8, 2026
72.14
72.14
72.14
72.14
72.14
-
Jan 7, 2026
72.36
72.36
72.36
72.36
72.36
-
Jan 6, 2026
72.50
72.50
72.50
72.50
72.50
-
Jan 5, 2026
71.95
71.95
71.95
71.95
71.95
-
Jan 2, 2026
71.02
71.02
71.02
71.02
71.02
-
Dec 31, 2025
70.61
70.61
70.61
70.61
70.61
-
Dec 30, 2025
71.02
71.02
71.02
71.02
71.02
-
Dec 29, 2025
71.02
71.02
71.02
71.02
71.02
-
Dec 26, 2025
71.17
71.17
71.17
71.17
71.17
-
Dec 24, 2025
71.13
71.13
71.13
71.13
71.13
-
Dec 23, 2025
71.04
71.04
71.04
71.04
71.04
-
Dec 22, 2025
70.73
70.73
70.73
70.73
70.73
-
Dec 19, 2025
70.26
70.26
70.26
70.26
70.26
-
Dec 18, 2025
4.643
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
69.79
69.79
69.79
69.79
69.79
-
Dec 17, 2025
73.65
73.65
73.65
73.65
69.01
-
Dec 16, 2025
74.45
74.45
74.45
74.45
69.76
-
Dec 15, 2025
74.60
74.60
74.60
74.60
69.90
-
Dec 12, 2025
74.60
74.60
74.60
74.60
69.90
-
Dec 11, 2025
75.26
75.26
75.26
75.26
70.52
-
Dec 10, 2025
75.01
75.01
75.01
75.01
70.28
-
Dec 9, 2025
74.45
74.45
74.45
74.45
69.76
-
Dec 8, 2025
74.66
74.66
74.66
74.66
69.95
-
Dec 5, 2025
74.84
74.84
74.84
74.84
70.12
-
Dec 4, 2025
74.73
74.73
74.73
74.73
70.02
-
Dec 3, 2025
74.62
74.62
74.62
74.62
69.92
-
Dec 2, 2025
74.24
74.24
74.24
74.24
69.56
-
Dec 1, 2025
74.03
74.03
74.03
74.03
69.36
-
Nov 28, 2025
74.64
74.64
74.64
74.64
69.93
-
Nov 26, 2025
74.29
74.29
74.29
74.29
69.61
-
Nov 25, 2025
73.74
73.74
73.74
73.74
69.09
-
Nov 24, 2025
72.79
72.79
72.79
72.79
68.20
-
Nov 21, 2025
71.98
71.98
71.98
71.98
67.44
-
Nov 20, 2025
71.46
71.46
71.46
71.46
66.96
-
Nov 19, 2025
72.36
72.36
72.36
72.36
67.80
-
Nov 18, 2025
72.44
72.44
72.44
72.44
67.87
-
Nov 17, 2025
73.07
73.07
73.07
73.07
68.46
-
Nov 14, 2025
73.74
73.74
73.74
73.74
69.09
-
Nov 13, 2025
74.06
74.06
74.06
74.06
69.39
-
Nov 12, 2025
75.29
75.29
75.29
75.29
70.54
-
Nov 11, 2025
75.05
75.05
75.05
75.05
70.32
-
Nov 10, 2025
74.85
74.85
74.85
74.85
70.13
-
Nov 7, 2025
73.56
73.56
73.56
73.56
68.92
-
Nov 6, 2025
73.61
73.61
73.61
73.61
68.97
-
Nov 5, 2025
74.29
74.29
74.29
74.29
69.61
-
Nov 4, 2025
73.98
73.98
73.98
73.98
69.32
-
Nov 3, 2025
75.02
75.02
75.02
75.02
70.29
-
Oct 31, 2025
74.97
74.97
74.97
74.97
70.24
-
