OTC Markets OTCPK - Delayed Quote
USD
AutoCanada Inc. (AOCIF)
15.84
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 29, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 28, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 27, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 26, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 23, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 22, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 21, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 20, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 19, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 16, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 15, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 14, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 13, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 12, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 9, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 8, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 7, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 6, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 5, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 2, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Oct 1, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 7,300 |
|
Sep 30, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 29, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 28, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 25, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 24, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 23, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 22, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 21, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 18, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 17, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 16, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 15, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 14, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 11, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 10, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 9, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 8, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 4, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 3, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Sep 2, 2026
|
16.00 | 16.00 | 15.74 | 15.74 | 15.74 | 3,300 |
|
Sep 1, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Aug 31, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Aug 28, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Aug 27, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Aug 26, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Aug 25, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 500 |
|
Aug 24, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Aug 21, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Aug 20, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Aug 19, 2026
|
16.43 | 16.43 | 15.88 | 15.88 | 15.88 | 2,300 |
|
Aug 18, 2026
|
18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
|
Aug 17, 2026
|
18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
|
Aug 14, 2026
|
18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
|
Aug 13, 2026
|
18.40 | 18.40 | 18.27 | 18.29 | 18.29 | 9,300 |
|
Aug 12, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Aug 11, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Aug 10, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Aug 7, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Aug 6, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Aug 5, 2026
|
16.10 | 16.10 | 14.99 | 15.00 | 15.00 | 6,100 |
|
Aug 4, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Aug 3, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 31, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 30, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 29, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 28, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 27, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 24, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 23, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 22, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 21, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 20, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 17, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 16, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 15, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 14, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 13, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 10, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 9, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 8, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 7, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 6, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 2, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jul 1, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 30, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 29, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 26, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 25, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 24, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 23, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 22, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 18, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 17, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 16, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 15, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 12, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 11, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 10, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 9, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 8, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 5, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 4, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 3, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 2, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Jun 1, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
May 29, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
May 28, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
May 27, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
May 26, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
May 22, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3,600 |
|
May 21, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3,200 |
|
May 20, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
|
May 19, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
|
May 18, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
|
May 15, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 6,800 |
|
May 14, 2026
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 22,200 |
|
May 13, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 12, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 11, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 8, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 7, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 6, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 5, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 4, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
May 1, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 30, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 29, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 28, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 27, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 24, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 23, 2026
|
17.29 | 17.29 | 16.90 | 16.90 | 16.90 | 3,600 |
|
Apr 22, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
|
Apr 21, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 900 |
|
Apr 20, 2026
|
16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 6,700 |
|
Apr 17, 2026
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Apr 16, 2026
|
15.49 | 16.30 | 15.49 | 16.19 | 16.19 | 2,100 |
|
Apr 15, 2026
|
15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 4,600 |
|
Apr 14, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 13, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 10, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 9, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 8, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 7, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 6, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 2, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Apr 1, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2,100 |
|
Mar 31, 2026
|
14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1,700 |
|
Mar 30, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Mar 27, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 20,900 |
|
Mar 26, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
|
Mar 25, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 10,100 |
|
Mar 24, 2026
|
12.77 | 13.60 | 12.77 | 13.60 | 13.60 | 26,900 |
|
Mar 23, 2026
|
12.48 | 13.03 | 12.44 | 12.96 | 12.96 | 51,100 |
|
Mar 20, 2026
|
12.44 | 12.65 | 12.40 | 12.49 | 12.49 | 98,400 |
|
Mar 19, 2026
|
13.40 | 13.40 | 11.12 | 12.27 | 12.27 | 80,000 |
|
Mar 18, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Mar 17, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Mar 16, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Mar 13, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Mar 12, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Mar 11, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1,400 |
|
Mar 10, 2026
|
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
|
Mar 9, 2026
|
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
|
Mar 6, 2026
|
16.17 | 16.17 | 16.15 | 16.15 | 16.15 | 2,000 |
|
Mar 5, 2026
|
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3,600 |
|
Mar 4, 2026
|
19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
|
Mar 3, 2026
|
19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
|
Mar 2, 2026
|
19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
|
Feb 27, 2026
|
19.49 | 19.49 | 19.48 | 19.48 | 19.48 | 3,300 |
|
Feb 26, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2,000 |
|
Feb 25, 2026
|
20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
|
Feb 24, 2026
|
20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
|
Feb 23, 2026
|
20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
|
Feb 20, 2026
|
20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1,200 |
|
Feb 19, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Feb 18, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Feb 17, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Feb 13, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Feb 12, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Feb 11, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Feb 10, 2026
|
21.77 | 22.07 | 21.77 | 22.07 | 22.07 | 6,000 |
|
Feb 9, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,600 |
|
Feb 6, 2026
|
21.73 | 21.73 | 21.68 | 21.73 | 21.73 | 4,600 |
|
Feb 5, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
|
Feb 4, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
|
Feb 3, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
|
Feb 2, 2026
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 8,700 |
|
Jan 30, 2026
|
20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
|
Jan 29, 2026
|
20.33 | 20.33 | 20.18 | 20.19 | 20.19 | 5,500 |
|
Jan 28, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Jan 27, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2,300 |
|
Jan 26, 2026
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Jan 23, 2026
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Jan 22, 2026
|
18.91 | 19.35 | 18.87 | 19.35 | 19.35 | 1,300 |
|
Jan 21, 2026
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3,300 |
|
Jan 20, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 11,700 |
|
Jan 16, 2026
|
18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
|
Jan 15, 2026
|
18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 100 |
|
Jan 14, 2026
|
17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
|
Jan 13, 2026
|
17.86 | 17.86 | 17.83 | 17.83 | 17.83 | 3,200 |
|
Jan 12, 2026
|
18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
|
Jan 9, 2026
|
18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3,200 |
|
Jan 8, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Jan 7, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Jan 6, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Jan 5, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Jan 2, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Dec 31, 2025
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Dec 30, 2025
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Dec 29, 2025
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1,500 |
|
Dec 26, 2025
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
|
Dec 24, 2025
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 500 |
|
Dec 23, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Dec 22, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Dec 19, 2025
|
16.59 | 16.60 | 16.59 | 16.60 | 16.60 | 800 |
|
Dec 18, 2025
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Dec 17, 2025
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Dec 16, 2025
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Dec 15, 2025
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Dec 12, 2025
|
15.53 | 15.53 | 15.52 | 15.52 | 15.52 | 2,900 |
|
Dec 11, 2025
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Dec 10, 2025
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Dec 9, 2025
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Dec 8, 2025
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1,600 |
|
Dec 5, 2025
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 600 |
|
Dec 4, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Dec 3, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Dec 2, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Dec 1, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Nov 28, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Nov 26, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Nov 25, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Nov 24, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 200 |
|
Nov 21, 2025
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
|
Nov 20, 2025
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1,700 |
|
Nov 19, 2025
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
Nov 18, 2025
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
Nov 17, 2025
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 13,600 |
|
Nov 14, 2025
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2,600 |
|
Nov 13, 2025
|
15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 3,300 |
|
Nov 12, 2025
|
16.25 | 16.27 | 16.24 | 16.24 | 16.24 | 1,500 |
|
Nov 11, 2025
|
17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
|
Nov 10, 2025
|
17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
|
Nov 7, 2025
|
17.37 | 17.37 | 17.03 | 17.03 | 17.03 | 2,700 |
|
Nov 6, 2025
|
18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
|
Nov 5, 2025
|
18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3,300 |
|
Nov 4, 2025
|
17.80 | 17.80 | 17.61 | 17.61 | 17.61 | 3,200 |
|
Nov 3, 2025
|
19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
|
Oct 31, 2025
|
19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
