SES - Delayed Quote
SGD
Riverstone Holdings Limited (AP4.SI)
0.7350
-0.0050
(-0.68%)
At close: October 30 at 5:04:22 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.7450
0.7450
0.7300
0.7350
0.7350
562,000
Oct 29, 2026
0.7450
0.7500
0.7350
0.7400
0.7400
1,275,600
Oct 28, 2026
0.7400
0.7550
0.7300
0.7450
0.7450
1,314,700
Oct 27, 2026
0.7250
0.7400
0.7200
0.7400
0.7400
1,154,700
Oct 26, 2026
0.7200
0.7350
0.7150
0.7250
0.7250
1,362,400
Oct 23, 2026
0.7100
0.7250
0.7100
0.7200
0.7200
753,900
Oct 22, 2026
0.7300
0.7300
0.7100
0.7150
0.7150
1,341,500
Oct 21, 2026
0.7300
0.7350
0.7200
0.7300
0.7300
1,582,200
Oct 20, 2026
0.7300
0.7350
0.7200
0.7250
0.7250
1,105,000
Oct 19, 2026
0.7350
0.7400
0.7250
0.7300
0.7300
1,658,400
Oct 16, 2026
0.7400
0.7500
0.7300
0.7350
0.7350
1,132,300
Oct 15, 2026
0.7450
0.7500
0.7350
0.7400
0.7400
4,475,800
Oct 14, 2026
0.7500
0.7550
0.7400
0.7450
0.7450
1,867,200
Oct 13, 2026
0.7450
0.7550
0.7400
0.7400
0.7400
1,333,000
Oct 12, 2026
0.7650
0.7700
0.7450
0.7500
0.7500
2,046,700
Oct 9, 2026
0.7750
0.7800
0.7600
0.7600
0.7600
1,009,100
Oct 8, 2026
0.7700
0.7750
0.7500
0.7750
0.7750
2,788,200
Oct 7, 2026
0.7750
0.7950
0.7650
0.7700
0.7700
5,877,400
Oct 6, 2026
0.7600
0.7700
0.7450
0.7700
0.7700
2,999,800
Oct 5, 2026
0.7500
0.7650
0.7500
0.7600
0.7600
1,699,800
Oct 2, 2026
0.7600
0.7600
0.7500
0.7550
0.7550
1,359,300
Oct 1, 2026
0.7600
0.7700
0.7550
0.7650
0.7650
1,442,000
Sep 30, 2026
0.7800
0.7800
0.7600
0.7600
0.7600
1,281,800
Sep 29, 2026
0.7700
0.7750
0.7650
0.7700
0.7700
1,124,900
Sep 28, 2026
0.7750
0.7750
0.7650
0.7700
0.7700
1,181,100
Sep 25, 2026
0.7900
0.7900
0.7700
0.7800
0.7800
1,502,100
Sep 24, 2026
0.7800
0.7900
0.7750
0.7850
0.7850
3,054,400
Sep 23, 2026
0.7950
0.7950
0.7800
0.7800
0.7800
731,200
Sep 22, 2026
0.7850
0.7950
0.7800
0.7950
0.7950
1,244,700
Sep 21, 2026
0.7950
0.7950
0.7800
0.7900
0.7900
1,320,300
Sep 18, 2026
0.8050
0.8050
0.7850
0.7900
0.7900
2,449,100
Sep 17, 2026
0.7950
0.8100
0.7950
0.8050
0.8050
429,780
Sep 16, 2026
0.8050
0.8150
0.7950
0.8000
0.8000
907,000
Sep 15, 2026
0.8050
0.8150
0.8000
0.8050
0.8050
1,063,400
Sep 14, 2026
0.7950
0.8100
0.7850
0.8100
0.8100
1,344,000
Sep 11, 2026
0.0156
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
0.8050
0.8100
0.7900
0.7900
0.7900
1,613,500
Sep 10, 2026
0.8000
0.8200
0.7900
0.8150
0.7994
2,472,600
Sep 9, 2026
0.7950
0.8050
0.7950
0.8050
0.7896
1,064,400
Sep 8, 2026
0.7850
0.8050
0.7800
0.8000
0.7847
1,741,500
Sep 7, 2026
0.7850
0.7950
0.7800
0.7850
0.7700
765,800
Sep 4, 2026
0.7800
0.7950
0.7750
0.7900
0.7749
1,799,400
Sep 3, 2026
0.7850
0.7900
0.7800
0.7800
0.7651
1,807,700
Sep 2, 2026
0.7800
0.7950
0.7800
0.7900
0.7749
1,417,900
Sep 1, 2026
0.7950
0.7950
0.7750
0.7800
0.7651
1,464,300
Aug 31, 2026
0.7750
0.7950
0.7650
0.7950
0.7798
2,793,300
Aug 28, 2026
0.7800
0.7800
0.7650
0.7750
0.7602
2,384,000
Aug 27, 2026
0.7850
0.7850
0.7650
0.7800
0.7651
5,861,600
Aug 26, 2026
0.8100
0.8150
0.7750
0.7800
0.7651
7,796,000
Aug 25, 2026
0.8150
0.8150
0.8050
0.8100
0.7945
1,758,200
Aug 24, 2026
0.8050
0.8200
0.7950
0.8150
0.7994
2,638,400
Aug 21, 2026
0.8100
0.8150
0.7900
0.8000
0.7847
4,332,000
Aug 20, 2026
0.8250
0.8250
0.8050
0.8100
0.7945
3,523,100
Aug 19, 2026
0.8200
0.8300
0.8200
0.8250
0.8092
1,290,800
Aug 18, 2026
0.8350
0.8400
0.8250
0.8250
0.8092
2,619,600
Aug 17, 2026
0.8450
0.8450
0.8200
0.8300
0.8141
1,204,100
Aug 14, 2026
0.8500
0.8500
0.8300
0.8400
0.8239
2,667,700
Aug 13, 2026
0.8650
0.8650
0.8400
0.8550
0.8386
3,867,100
Aug 12, 2026
0.8450
0.8600
0.8350
0.8500
0.8337
2,254,100
Aug 11, 2026
0.8400
0.8450
0.8150
0.8450
0.8288
4,205,200
Aug 7, 2026
0.8500
0.8500
0.8300
0.8300
0.8141
3,308,700
Aug 6, 2026
0.8650
0.8650
0.8500
0.8500
0.8337
1,155,000
Aug 5, 2026
0.8750
0.8750
0.8550
0.8650
0.8484
1,455,500
Aug 4, 2026
0.8550
0.8750
0.8550
0.8750
0.8583
1,649,900
Aug 3, 2026
0.8400
0.8700
0.8350
0.8550
0.8386
4,066,400
Jul 31, 2026
0.8550
0.8600
0.8300
0.8400
0.8239
2,684,100
Jul 30, 2026
0.8400
0.8550
0.8350
0.8550
0.8386
2,687,400
Jul 29, 2026
0.8350
0.8450
0.8300
0.8450
0.8288
1,171,400
Jul 28, 2026
0.8650
0.8650
0.8300
0.8450
0.8288
1,861,800
Jul 27, 2026
0.8400
0.8650
0.8400
0.8650
0.8484
2,005,500
Jul 24, 2026
0.8400
0.8450
0.8200
0.8400
0.8239
3,357,900
Jul 23, 2026
0.8550
0.8550
0.8350
0.8450
0.8288
2,128,000
Jul 22, 2026
0.8650
0.8650
0.8500
0.8500
0.8337
2,470,900
Jul 21, 2026
0.8550
0.8650
0.8400
0.8600
0.8435
3,942,000
Jul 20, 2026
0.8550
0.8550
0.8400
0.8450
0.8288
1,871,400
Jul 17, 2026
0.8550
0.8600
0.8400
0.8550
0.8386
1,467,500
Jul 16, 2026
0.8600
0.8650
0.8450
0.8650
0.8484
1,021,700
Jul 15, 2026
0.8500
0.8800
0.8500
0.8600
0.8435
1,908,500
Jul 14, 2026
0.8250
0.8650
0.8100
0.8550
0.8386
4,752,300
Jul 13, 2026
0.8500
0.8500
0.8300
0.8350
0.8190
873,400
Jul 10, 2026
0.8500
0.8700
0.8400
0.8550
0.8386
3,557,400
Jul 9, 2026
0.8250
0.8550
0.8200
0.8450
0.8288
1,426,800
Jul 8, 2026
0.8350
0.8400
0.8150
0.8200
0.8043
1,247,100
Jul 7, 2026
0.8400
0.8500
0.8300
0.8400
0.8239
1,614,800
Jul 6, 2026
0.8500
0.8550
0.8350
0.8400
0.8239
443,000
Jul 3, 2026
0.8450
0.8600
0.8400
0.8500
0.8337
804,500
Jul 2, 2026
0.8450
0.8500
0.8400
0.8450
0.8288
654,500
Jul 1, 2026
0.8550
0.8550
0.8450
0.8450
0.8288
792,700
Jun 30, 2026
0.8500
0.8600
0.8450
0.8550
0.8386
1,187,100
Jun 29, 2026
0.8350
0.8550
0.8250
0.8500
0.8337
2,115,600
Jun 26, 2026
0.8300
0.8350
0.8200
0.8300
0.8141
1,920,500
Jun 25, 2026
0.8300
0.8450
0.8250
0.8250
0.8092
1,413,100
Jun 24, 2026
0.8350
0.8400
0.8250
0.8350
0.8190
1,750,400
Jun 23, 2026
0.8500
0.8600
0.8300
0.8350
0.8190
1,275,300
Jun 22, 2026
0.8450
0.8550
0.8250
0.8500
0.8337
2,403,600
Jun 19, 2026
0.8800
0.8800
0.8400
0.8400
0.8239
2,437,600
Jun 18, 2026
0.8550
0.8850
0.8500
0.8700
0.8533
3,712,200
Jun 17, 2026
0.8450
0.8650
0.8450
0.8500
0.8337
1,833,800
Jun 16, 2026
0.8450
0.8550
0.8350
0.8450
0.8288
1,865,000
Jun 15, 2026
0.8700
0.8700
0.8400
0.8450
0.8288
2,337,400
Jun 12, 2026
0.8650
0.8700
0.8500
0.8650
0.8484
1,255,100
Jun 11, 2026
0.8550
0.8650
0.8450
0.8600
0.8435
1,342,800
Jun 10, 2026
0.8500
0.8600
0.8400
0.8600
0.8435
2,756,400
Jun 9, 2026
0.8400
0.8700
0.8400
0.8550
0.8386
1,823,800
Jun 8, 2026
0.8700
0.8700
0.8400
0.8400
0.8239
1,561,800
Jun 5, 2026
0.8800
0.8800
0.8600
0.8700
0.8533
2,210,300
Jun 4, 2026
0.8900
0.8950
0.8700
0.8850
0.8681
1,975,500
Jun 3, 2026
0.8700
0.8950
0.8650
0.8950
0.8779
3,022,400
Jun 2, 2026
0.9300
0.9300
0.8650
0.8800
0.8632
6,779,400
May 29, 2026
0.9300
0.9450
0.9200
0.9300
0.9122
5,670,100
May 28, 2026
0.9400
0.9550
0.9200
0.9250
0.9073
4,777,800
May 26, 2026
0.9700
0.9850
0.9250
0.9450
0.9269
6,481,700
May 25, 2026
0.9400
0.9700
0.9400
0.9700
0.9514
9,828,000
May 22, 2026
0.9300
0.9450
0.9200
0.9400
0.9220
5,361,600
May 21, 2026
0.9150
0.9400
0.9150
0.9350
0.9171
5,229,300
May 20, 2026
0.9100
0.9200
0.9050
0.9150
0.8975
3,373,800
May 19, 2026
0.9150
0.9200
0.8900
0.9100
0.8926
5,422,800
May 18, 2026
0.9050
0.9150
0.9000
0.9100
0.8926
3,450,800
May 15, 2026
0.9300
0.9450
0.9000
0.9100
0.8926
7,991,600
May 14, 2026
0.9100
0.9350
0.9100
0.9350
0.9171
8,866,900
May 13, 2026
0.9150
0.9200
0.8800
0.9100
0.8926
15,228,300
May 12, 2026
0.8750
0.9500
0.8750
0.9250
0.9073
34,589,300
May 11, 2026
0.7500
0.8200
0.7500
0.8200
0.8043
18,088,100
May 8, 2026
0.7300
0.7700
0.7250
0.7650
0.7504
6,681,000
May 7, 2026
0.0162
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
0.7350
0.7400
0.7250
0.7300
0.7160
1,306,300
May 6, 2026
0.7550
0.7550
0.7300
0.7350
0.7050
3,867,000
May 5, 2026
0.7550
0.7550
0.7400
0.7500
0.7194
2,000,900
May 4, 2026
0.7450
0.7600
0.7400
0.7550
0.7242
2,054,600
Apr 30, 2026
0.7450
0.7500
0.7300
0.7450
0.7146
1,909,700
Apr 29, 2026
0.7400
0.7550
0.7400
0.7400
0.7098
2,898,000
Apr 28, 2026
0.7450
0.7450
0.7250
0.7300
0.7002
3,618,000
Apr 27, 2026
0.7550
0.7550
0.7450
0.7450
0.7146
911,700
Apr 24, 2026
0.7600
0.7650
0.7500
0.7550
0.7242
1,937,200
Apr 23, 2026
0.7650
0.7650
0.7450
0.7600
0.7290
3,176,800
Apr 22, 2026
0.7550
0.7700
0.7550
0.7650
0.7338
2,330,700
Apr 21, 2026
0.7700
0.7750
0.7550
0.7600
0.7290
2,054,000
Apr 20, 2026
0.7750
0.7850
0.7650
0.7700
0.7386
1,670,000
Apr 17, 2026
0.7850
0.7850
0.7650
0.7750
0.7434
1,858,900
Apr 16, 2026
0.7800
0.7850
0.7650
0.7800
0.7482
1,849,100
Apr 15, 2026
0.7800
0.7950
0.7700
0.7750
0.7434
4,451,300
Apr 14, 2026
0.7550
0.7800
0.7450
0.7800
0.7482
5,347,600
Apr 13, 2026
0.7700
0.7900
0.7450
0.7500
0.7194
7,902,700
Apr 10, 2026
0.7550
0.7850
0.7450
0.7850
0.7530
6,397,600
Apr 9, 2026
0.7200
0.7550
0.7150
0.7550
0.7242
6,852,300
Apr 8, 2026
0.7000
0.7250
0.7000
0.7250
0.6954
4,073,700
Apr 7, 2026
0.6950
0.7050
0.6850
0.7000
0.6715
5,134,200
Apr 6, 2026
0.7000
0.7250
0.6900
0.6950
0.6667
7,489,900
Apr 2, 2026
0.7100
0.7100
0.6900
0.6950
0.6667
4,090,400
Apr 1, 2026
0.6900
0.7150
0.6900
0.7000
0.6715
3,341,200
Mar 31, 2026
0.6900
0.7000
0.6800
0.6850
0.6571
1,651,100
Mar 30, 2026
0.6750
0.6950
0.6650
0.6950
0.6667
4,160,600
Mar 27, 2026
0.6800
0.6850
0.6700
0.6750
0.6475
3,220,100
Mar 26, 2026
0.6800
0.6850
0.6750
0.6750
0.6475
2,827,200
Mar 25, 2026
0.6850
0.6900
0.6700
0.6800
0.6523
3,437,400
Mar 24, 2026
0.6950
0.6950
0.6800
0.6800
0.6523
2,309,000
Mar 23, 2026
0.6950
0.7000
0.6750
0.6900
0.6619
3,243,100
Mar 20, 2026
0.7100
0.7100
0.7000
0.7000
0.6715
1,912,000
Mar 19, 2026
0.7100
0.7100
0.7000
0.7100
0.6811
3,216,600
Mar 18, 2026
0.7150
0.7200
0.7050
0.7150
0.6859
4,646,800
Mar 17, 2026
0.7250
0.7300
0.7050
0.7150
0.6859
4,401,900
Mar 16, 2026
0.7500
0.7500
0.7250
0.7250
0.6954
1,900,322
Mar 13, 2026
0.013
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
0.7250
0.7500
0.7250
0.7450
0.7146
2,384,600
Mar 12, 2026
0.7400
0.7450
0.7250
0.7350
0.6926
4,001,800
Mar 11, 2026
0.7600
0.7600
0.7350
0.7400
0.6973
2,976,900
Mar 10, 2026
0.7500
0.7600
0.7400
0.7550
0.7114
1,775,400
Mar 9, 2026
0.7450
0.7550
0.7200
0.7400
0.6973
2,540,400
Mar 6, 2026
0.7300
0.7400
0.7250
0.7300
0.6879
1,929,500
Mar 5, 2026
0.7450
0.7550
0.7350
0.7350
0.6926
1,725,000
Mar 4, 2026
0.7650
0.7700
0.7400
0.7400
0.6973
3,721,200
Mar 3, 2026
0.7650
0.7700
0.7600
0.7700
0.7256
2,304,000
Mar 2, 2026
0.7700
0.7700
0.7550
0.7650
0.7208
2,706,200
Feb 27, 2026
0.7700
0.7800
0.7500
0.7700
0.7256
2,492,900
Feb 26, 2026
0.8000
0.8050
0.7600
0.7700
0.7256
6,837,400
Feb 25, 2026
0.8150
0.8150
0.7900
0.7950
0.7491
1,747,700
Feb 24, 2026
0.7900
0.8150
0.7850
0.8150
0.7680
4,337,100
Feb 23, 2026
0.7850
0.8000
0.7850
0.7950
0.7491
1,577,500
Feb 20, 2026
0.7850
0.7900
0.7750
0.7900
0.7444
1,588,000
Feb 19, 2026
0.7750
0.8000
0.7750
0.7850
0.7397
14,183,100
Feb 16, 2026
0.7600
0.7800
0.7600
0.7750
0.7303
1,225,300
Feb 13, 2026
0.7550
0.7650
0.7500
0.7600
0.7161
1,837,500
Feb 12, 2026
0.7750
0.7750
0.7550
0.7600
0.7161
3,627,300
Feb 11, 2026
0.7600
0.7800
0.7600
0.7750
0.7303
3,136,900
Feb 10, 2026
0.7550
0.7650
0.7550
0.7550
0.7114
2,086,200
Feb 9, 2026
0.7550
0.7650
0.7500
0.7550
0.7114
2,129,700
Feb 6, 2026
0.7500
0.7550
0.7400
0.7500
0.7067
1,986,300
Feb 5, 2026
0.7400
0.7650
0.7400
0.7500
0.7067
2,447,600
Feb 4, 2026
0.7550
0.7550
0.7350
0.7400
0.6973
3,517,700
Feb 3, 2026
0.7400
0.7600
0.7200
0.7550
0.7114
6,352,700
Feb 2, 2026
0.7650
0.7700
0.7300
0.7300
0.6879
7,665,100
Jan 30, 2026
0.7850
0.7900
0.7550
0.7650
0.7208
6,696,200
Jan 29, 2026
0.8550
0.8550
0.7800
0.7900
0.7444
19,415,100
Jan 28, 2026
0.8800
0.8800
0.8450
0.8550
0.8056
9,441,800
Jan 27, 2026
0.8800
0.8800
0.8400
0.8700
0.8198
8,337,700
Jan 26, 2026
0.9150
0.9150
0.8750
0.8900
0.8386
3,032,400
Jan 23, 2026
0.9100
0.9150
0.9050
0.9100
0.8575
2,009,400
Jan 22, 2026
0.9000
0.9200
0.9000
0.9100
0.8575
3,084,300
Jan 21, 2026
0.9000
0.9100
0.8950
0.9000
0.8480
1,154,900
Jan 20, 2026
0.8900
0.9100
0.8900
0.9000
0.8480
1,606,500
Jan 19, 2026
0.9000
0.9050
0.8850
0.9000
0.8480
787,800
Jan 16, 2026
0.9000
0.9050
0.8950
0.9000
0.8480
1,538,100
Jan 15, 2026
0.8900
0.9050
0.8850
0.9000
0.8480
2,686,100
Jan 14, 2026
0.8900
0.8950
0.8800
0.8850
0.8339
1,100,000
Jan 13, 2026
0.8850
0.8950
0.8800
0.8900
0.8386
630,600
Jan 12, 2026
0.8750
0.8850
0.8700
0.8850
0.8339
1,151,900
Jan 9, 2026
0.8800
0.8850
0.8650
0.8750
0.8245
1,746,100
Jan 8, 2026
0.8700
0.8800
0.8700
0.8750
0.8245
911,200
Jan 7, 2026
0.8800
0.8850
0.8700
0.8750
0.8245
436,000
Jan 6, 2026
0.8800
0.8800
0.8650
0.8800
0.8292
981,500
Jan 5, 2026
0.9000
0.9000
0.8650
0.8800
0.8292
2,427,300
Jan 2, 2026
0.8650
0.9050
0.8650
0.9000
0.8480
3,901,600
Dec 31, 2025
0.8750
0.8800
0.8650
0.8700
0.8198
692,200
Dec 30, 2025
0.8700
0.8750
0.8600
0.8750
0.8245
1,353,800
Dec 29, 2025
0.8750
0.8850
0.8700
0.8700
0.8198
1,589,000
Dec 26, 2025
0.8700
0.8900
0.8700
0.8800
0.8292
2,452,200
Dec 24, 2025
0.8650
0.8750
0.8550
0.8700
0.8198
1,967,700
Dec 23, 2025
0.8550
0.8700
0.8550
0.8650
0.8151
7,582,000
Dec 22, 2025
0.8600
0.8650
0.8550
0.8550
0.8056
972,500
Dec 19, 2025
0.8500
0.8600
0.8450
0.8550
0.8056
971,900
Dec 18, 2025
0.8600
0.8600
0.8450
0.8500
0.8009
1,718,100
Dec 17, 2025
0.8650
0.8650
0.8350
0.8550
0.8056
1,881,500
Dec 16, 2025
0.8700
0.8700
0.8550
0.8700
0.8198
1,971,400
Dec 15, 2025
0.8350
0.8700
0.8350
0.8700
0.8198
2,547,700
Dec 12, 2025
0.8400
0.8500
0.8350
0.8450
0.7962
1,153,200
Dec 11, 2025
0.8350
0.8400
0.8250
0.8400
0.7915
1,408,800
Dec 10, 2025
0.8300
0.8450
0.8300
0.8350
0.7868
915,300
Dec 9, 2025
0.8350
0.8450
0.8250
0.8300
0.7821
1,931,700
Dec 8, 2025
0.8550
0.8550
0.8350
0.8400
0.7915
2,785,600
Dec 5, 2025
0.8600
0.8700
0.8500
0.8550
0.8056
3,537,900
Dec 4, 2025
0.8550
0.8600
0.8450
0.8600
0.8104
1,469,800
Dec 3, 2025
0.8250
0.8550
0.8250
0.8550
0.8056
1,813,300
Dec 2, 2025
0.8250
0.8350
0.8200
0.8250
0.7774
797,900
Dec 1, 2025
0.8250
0.8400
0.8250
0.8300
0.7821
1,630,800
Nov 28, 2025
0.8200
0.8300
0.8150
0.8250
0.7774
822,000
Nov 27, 2025
0.8050
0.8300
0.8050
0.8200
0.7727
1,091,900
Nov 26, 2025
0.8100
0.8200
0.8000
0.8000
0.7538
1,371,900
Nov 25, 2025
0.8250
0.8250
0.8050
0.8150
0.7680
1,005,700
Nov 24, 2025
0.8350
0.8400
0.8150
0.8200
0.7727
1,946,900
Nov 21, 2025
0.0079
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
0.8300
0.8350
0.8150
0.8350
0.7868
1,381,400
Nov 20, 2025
0.8450
0.8450
0.8250
0.8400
0.7841
3,188,700
Nov 19, 2025
0.8500
0.8500
0.8350
0.8400
0.7841
1,199,900
Nov 18, 2025
0.8400
0.8600
0.8250
0.8550
0.7981
3,491,400
Nov 17, 2025
0.8450
0.8500
0.8300
0.8400
0.7841
1,760,300
Nov 14, 2025
0.8450
0.8550
0.8400
0.8450
0.7887
1,721,400
Nov 13, 2025
0.8500
0.8650
0.8350
0.8600
0.8027
3,998,500
Nov 12, 2025
0.8100
0.8600
0.8050
0.8600
0.8027
7,502,500
Nov 11, 2025
0.8600
0.8750
0.7950
0.8100
0.7561
14,142,200
Nov 10, 2025
0.8700
0.8800
0.8600
0.8650
0.8074
4,332,000
Nov 7, 2025
0.8950
0.8950
0.8600
0.8700
0.8121
4,013,900
Nov 6, 2025
0.8900
0.9050
0.8850
0.8950
0.8354
5,232,200
Nov 5, 2025
0.9100
0.9100
0.8800
0.9000
0.8401
5,946,600
Nov 4, 2025
0.9100
0.9150
0.9000
0.9150
0.8541
4,640,800
Nov 3, 2025
0.9000
0.9100
0.8950
0.9050
0.8447
3,902,400
Oct 31, 2025
0.8900
0.9000
0.8800
0.9000
0.8401
3,131,500
Oct 30, 2025
0.8800
0.8950
0.8700
0.8950
0.8354
2,528,500
