BSE - Delayed Quote
INR
APAR Industries Limited (APARINDS.BO)
15,725.00
-106.70
(-0.67%)
At close: October 30 at 3:29:46 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16,155.20
16,249.95
15,546.50
15,700.35
15,700.35
8,925
Oct 29, 2026
15,537.80
16,165.90
14,933.00
15,831.65
15,831.65
18,685
Oct 28, 2026
15,200.00
15,490.00
14,967.45
15,407.60
15,407.60
6,293
Oct 27, 2026
14,943.60
15,495.00
14,850.00
15,172.30
15,172.30
13,647
Oct 26, 2026
14,200.00
14,859.85
13,810.30
14,805.60
14,805.60
10,766
Oct 23, 2026
14,731.45
14,731.45
13,916.00
14,355.15
14,355.15
14,046
Oct 22, 2026
15,127.05
15,250.00
14,614.55
14,723.15
14,723.15
43,162
Oct 21, 2026
15,875.60
16,019.55
14,895.05
15,126.95
15,126.95
12,405
Oct 19, 2026
16,022.95
16,112.70
15,601.00
15,733.90
15,733.90
9,163
Oct 16, 2026
17,046.90
17,063.15
15,965.30
16,051.80
16,051.80
8,149
Oct 15, 2026
17,661.45
17,850.00
16,800.00
16,909.30
16,909.30
7,919
Oct 14, 2026
18,098.80
18,143.40
17,829.15
17,929.55
17,929.55
18,477
Oct 13, 2026
18,161.00
18,250.00
17,947.60
17,999.80
17,999.80
8,667
Oct 12, 2026
18,055.05
18,274.00
17,871.80
18,116.70
18,116.70
1,895
Oct 9, 2026
17,971.15
18,200.00
17,817.65
17,979.50
17,979.50
12,354
Oct 8, 2026
18,273.05
18,350.00
17,619.00
17,787.15
17,787.15
9,310
Oct 7, 2026
18,170.85
18,301.00
17,963.05
18,171.00
18,171.00
4,057
Oct 6, 2026
18,200.00
18,445.00
17,930.00
18,012.70
18,012.70
5,181
Oct 5, 2026
17,708.10
18,369.90
17,708.10
18,105.85
18,105.85
7,161
Oct 1, 2026
17,354.05
17,871.80
16,943.30
17,648.65
17,648.65
9,047
Sep 30, 2026
17,820.90
17,843.85
17,300.00
17,385.30
17,385.30
5,396
Sep 29, 2026
17,259.15
18,057.05
17,150.00
17,817.55
17,817.55
13,983
Sep 28, 2026
17,776.00
17,776.00
17,146.75
17,272.05
17,272.05
4,986
Sep 25, 2026
18,039.00
18,300.00
17,712.45
17,767.45
17,767.45
5,747
Sep 24, 2026
17,893.95
18,130.00
17,725.05
17,809.25
17,809.25
3,715
Sep 23, 2026
18,251.10
18,738.80
17,800.00
17,872.70
17,872.70
10,413
Sep 22, 2026
18,929.30
19,269.20
17,916.55
18,239.35
18,239.35
35,647
Sep 21, 2026
18,788.35
19,127.45
18,542.25
18,938.00
18,938.00
9,142
Sep 18, 2026
17,818.70
19,054.00
17,754.95
18,873.90
18,873.90
15,948
Sep 17, 2026
17,040.00
17,900.55
16,855.35
17,805.35
17,805.35
4,277
Sep 16, 2026
16,578.50
17,184.00
16,030.40
17,070.25
17,070.25
10,009
Sep 15, 2026
17,687.95
17,687.95
16,511.00
16,562.10
16,562.10
7,516
Sep 11, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
17,239.95
17,545.95
16,692.00
17,496.15
17,496.15
4,572
Sep 10, 2026
17,489.05
17,583.15
17,048.00
17,293.00
17,233.00
1,829
Sep 9, 2026
17,632.00
18,120.95
17,332.20
17,440.85
17,380.34
3,717
Sep 8, 2026
17,770.85
17,778.00
17,371.00
17,631.60
17,570.43
4,034
Sep 7, 2026
17,589.95
17,782.10
17,331.90
17,735.30
17,673.77
2,314
Sep 4, 2026
17,937.95
17,937.95
17,364.30
17,412.20
17,351.79
3,927
Sep 3, 2026
16,999.95
17,776.40
16,950.00
17,701.75
17,640.33
17,484
Sep 2, 2026
17,549.45
17,549.45
16,580.00
16,805.15
16,746.84
3,394
Sep 1, 2026
17,680.40
17,923.30
17,303.00
17,397.35
17,336.99
5,261
Aug 31, 2026
17,872.65
18,055.20
17,569.85
17,704.45
17,643.02
1,937
Aug 28, 2026
17,811.20
17,870.20
17,479.25
17,781.00
17,719.31
10,719
Aug 27, 2026
17,247.20
18,076.85
17,187.20
17,908.60
17,846.46
5,744
Aug 26, 2026
17,149.95
17,341.00
16,900.00
17,059.35
17,000.16
6,585
Aug 25, 2026
16,848.35
17,160.55
16,800.00
17,002.40
16,943.41
3,983
Aug 24, 2026
17,089.70
17,100.00
16,664.60
16,704.85
16,646.89
4,370
Aug 21, 2026
16,700.00
17,052.65
16,636.25
16,856.95
16,798.46
3,569
Aug 20, 2026
16,750.00
16,988.40
16,621.00
16,764.90
16,706.73
20,146
Aug 19, 2026
17,471.90
17,511.90
16,480.00
16,607.65
16,550.03
12,946
Aug 18, 2026
16,789.35
17,299.00
16,200.00
17,205.65
17,145.95
19,852
Aug 17, 2026
16,922.80
16,958.65
16,388.00
16,513.15
16,455.86
12,125
Aug 14, 2026
17,149.95
17,149.95
16,651.00
16,700.10
16,642.16
7,906
Aug 13, 2026
18,108.45
18,395.25
17,059.20
17,217.55
17,157.81
15,713
Aug 12, 2026
16,998.10
18,432.40
16,874.10
18,014.95
17,952.45
50,907
Aug 11, 2026
16,440.35
16,988.40
16,400.00
16,745.75
16,687.65
35,910
Aug 10, 2026
16,816.45
17,049.95
16,325.05
16,440.35
16,383.31
5,830
Aug 7, 2026
16,162.00
16,696.95
16,121.45
16,597.65
16,540.06
7,700
Aug 6, 2026
15,867.95
16,301.00
15,538.00
16,121.45
16,065.52
6,925
Aug 5, 2026
15,644.20
15,924.90
15,513.90
15,660.75
15,606.41
54,046
Aug 4, 2026
14,805.05
15,595.00
14,800.00
15,490.45
15,436.71
17,172
Aug 3, 2026
14,385.05
14,990.00
14,350.00
14,754.15
14,702.96
58,341
Jul 31, 2026
13,846.15
14,495.00
13,846.15
14,363.55
14,313.71
19,618
Jul 30, 2026
13,700.00
13,854.05
13,480.00
13,769.85
13,722.07
5,111
Jul 29, 2026
13,485.05
13,970.00
13,378.50
13,836.40
13,788.39
30,665
Jul 28, 2026
14,052.00
14,240.90
13,441.00
13,484.15
13,437.37
20,840
Jul 27, 2026
14,247.35
14,247.35
13,287.65
14,043.15
13,994.43
10,133
Jul 24, 2026
13,422.65
14,642.00
13,300.00
13,855.40
13,807.33
26,801
Jul 23, 2026
13,599.85
14,039.75
13,350.00
13,408.65
13,362.13
4,514
Jul 22, 2026
13,910.00
14,024.95
13,567.65
13,625.60
13,578.32
1,912
Jul 21, 2026
13,870.00
13,920.00
13,732.05
13,818.85
13,770.90
4,377
Jul 20, 2026
13,655.25
14,030.95
13,600.00
13,907.15
13,858.90
2,790
Jul 17, 2026
14,205.00
14,205.05
13,743.90
13,820.75
13,772.80
1,938
Jul 16, 2026
14,200.00
14,244.00
13,790.00
14,203.65
14,154.37
9,405
Jul 15, 2026
13,660.20
14,265.30
13,660.20
14,135.80
14,086.75
4,176
Jul 14, 2026
13,820.00
13,844.10
13,503.00
13,574.05
13,526.95
2,500
Jul 13, 2026
13,950.30
14,093.05
13,700.00
13,820.00
13,772.05
4,847
Jul 10, 2026
14,165.00
14,264.15
13,899.50
14,086.80
14,037.92
4,465
Jul 9, 2026
13,445.20
14,144.20
13,445.20
14,055.80
14,007.03
5,864
Jul 8, 2026
14,140.90
14,248.60
13,402.55
13,441.60
13,394.96
5,835
Jul 7, 2026
14,542.90
14,795.00
14,084.00
14,141.30
14,092.24
7,229
Jul 6, 2026
14,040.55
14,600.05
14,040.55
14,329.95
14,280.23
7,142
Jul 3, 2026
15,234.80
15,234.80
13,974.25
14,174.10
14,124.92
7,982
Jul 2, 2026
14,582.35
15,161.95
13,970.00
15,092.60
15,040.23
22,737
Jul 1, 2026
15,927.45
15,927.45
14,530.00
14,601.95
14,551.29
12,134
Jun 30, 2026
16,175.50
16,175.50
15,650.45
15,691.70
15,637.26
13,338
Jun 29, 2026
16,022.45
16,350.00
15,590.00
15,981.65
15,926.20
6,855
Jun 25, 2026
16,713.85
16,761.65
15,936.75
16,019.05
15,963.47
9,359
Jun 24, 2026
16,699.65
17,148.00
16,575.60
16,683.85
16,625.96
5,159
Jun 23, 2026
16,396.95
16,740.85
16,343.05
16,648.35
16,590.59
8,470
Jun 22, 2026
16,398.70
16,398.70
16,025.00
16,153.85
16,097.80
4,435
Jun 19, 2026
15,813.05
16,367.75
15,606.90
16,276.00
16,219.53
5,016
Jun 18, 2026
16,234.95
16,674.80
15,685.00
15,807.40
15,752.56
6,031
Jun 17, 2026
16,289.30
16,470.00
15,790.40
16,080.15
16,024.36
6,236
Jun 16, 2026
16,199.95
16,475.00
15,829.65
16,146.80
16,090.78
8,580
Jun 15, 2026
15,451.40
16,190.00
15,400.00
15,973.35
15,917.93
16,396
Jun 12, 2026
14,849.95
15,348.40
14,641.40
15,237.95
15,185.08
19,914
Jun 11, 2026
14,128.70
14,966.80
14,000.00
14,559.75
14,509.23
19,106
Jun 10, 2026
13,748.95
14,239.40
13,580.00
14,074.80
14,025.97
8,321
Jun 9, 2026
13,539.70
13,759.00
13,300.00
13,603.25
13,556.05
2,726
Jun 8, 2026
13,482.35
13,658.15
13,211.00
13,271.25
13,225.20
5,412
Jun 5, 2026
13,711.00
14,189.50
13,652.00
13,869.70
13,821.58
10,563
Jun 4, 2026
13,503.10
13,812.55
13,481.55
13,713.65
13,666.07
11,905
Jun 3, 2026
13,299.75
14,080.00
13,270.00
13,541.05
13,494.07
8,380
Jun 2, 2026
12,814.70
13,322.75
12,500.00
13,256.60
13,210.60
12,770
Jun 1, 2026
13,299.15
13,299.15
12,591.55
12,782.50
12,738.15
12,793
May 29, 2026
13,450.30
13,490.00
12,751.65
13,092.30
13,046.88
27,401
May 27, 2026
12,546.00
13,590.00
12,546.00
13,450.05
13,403.38
61,129
May 26, 2026
12,405.15
12,774.95
12,405.15
12,545.10
12,501.57
4,913
May 25, 2026
12,997.95
13,077.00
12,415.05
12,485.65
12,442.33
3,699
May 22, 2026
12,861.40
13,144.75
12,725.00
12,725.10
12,680.95
6,650
May 21, 2026
12,898.70
12,898.70
12,602.45
12,857.35
12,812.74
2,035
May 20, 2026
12,309.25
12,750.00
12,145.25
12,601.00
12,557.28
1,854
May 19, 2026
12,307.25
12,384.45
11,860.05
12,324.10
12,281.34
4,367
May 18, 2026
12,624.40
12,624.40
11,925.05
12,135.25
12,093.15
15,011
May 15, 2026
12,530.00
13,010.00
12,515.00
12,644.60
12,600.73
3,248
May 14, 2026
12,629.85
12,796.15
12,365.05
12,716.05
12,671.93
40,858
May 13, 2026
12,450.10
12,780.00
12,365.05
12,416.65
12,373.57
3,430
May 12, 2026
12,650.25
12,999.95
12,395.00
12,446.45
12,403.27
9,433
May 11, 2026
12,898.90
12,900.00
12,650.00
12,844.45
12,799.89
2,385
May 8, 2026
12,946.60
12,946.60
12,750.00
12,808.00
12,763.56
2,941
May 7, 2026
12,529.90
12,858.45
12,487.25
12,798.30
12,753.89
16,750
May 6, 2026
12,820.15
12,899.95
12,351.10
12,383.10
12,340.14
10,509
May 5, 2026
12,380.60
12,811.00
12,380.60
12,796.35
12,751.95
14,250
May 4, 2026
12,540.00
12,552.00
12,117.75
12,453.25
12,410.04
9,170
Apr 30, 2026
12,438.60
12,850.00
12,254.45
12,332.40
12,289.61
19,145
Apr 29, 2026
11,997.15
12,480.00
11,871.05
12,391.65
12,348.66
14,325
Apr 28, 2026
12,289.85
12,300.00
11,710.00
11,867.15
11,825.98
7,041
Apr 27, 2026
11,748.00
12,189.95
11,650.00
12,131.85
12,089.76
10,266
Apr 24, 2026
11,841.10
12,019.45
11,458.00
11,541.30
11,501.26
5,525
Apr 23, 2026
11,786.15
12,227.65
11,703.40
11,829.15
11,788.11
9,112
Apr 22, 2026
11,714.80
12,027.50
11,714.80
11,786.30
11,745.41
8,284
Apr 21, 2026
12,000.90
12,325.00
11,669.40
11,713.20
11,672.56
10,268
Apr 20, 2026
11,697.75
12,069.30
11,398.25
11,977.10
11,935.54
8,627
Apr 17, 2026
11,388.75
11,775.65
11,260.85
11,474.15
11,434.34
21,947
Apr 16, 2026
11,370.00
11,482.25
11,082.55
11,268.55
11,229.45
39,494
Apr 15, 2026
11,251.15
11,447.00
11,070.00
11,211.20
11,172.30
3,420
Apr 13, 2026
10,705.40
11,325.00
10,705.40
11,106.95
11,068.41
13,187
Apr 10, 2026
10,851.55
11,432.80
10,804.70
11,349.45
11,310.07
4,601
Apr 9, 2026
10,498.95
11,114.00
10,427.65
10,756.80
10,719.48
5,767
Apr 8, 2026
10,591.85
10,591.85
10,350.00
10,486.90
10,450.52
6,403
Apr 7, 2026
9,933.05
10,300.00
9,843.40
10,148.25
10,113.04
3,547
Apr 6, 2026
9,726.90
10,026.70
9,686.00
9,933.05
9,898.59
7,517
Apr 2, 2026
9,749.95
9,954.50
9,290.15
9,837.65
9,803.52
5,037
Apr 1, 2026
10,359.05
10,359.05
9,691.15
9,773.85
9,739.94
10,539
Mar 30, 2026
10,548.80
10,548.80
9,750.00
9,875.35
9,841.09
6,939
Mar 27, 2026
9,960.05
10,779.55
9,789.15
10,589.10
10,552.36
13,508
Mar 25, 2026
9,850.65
10,177.95
9,850.65
10,006.30
9,971.58
5,325
Mar 24, 2026
9,979.65
9,979.65
9,685.05
9,850.65
9,816.47
4,724
Mar 23, 2026
9,601.15
9,867.60
9,313.25
9,795.80
9,761.81
4,869
Mar 20, 2026
9,797.30
9,825.00
9,604.50
9,670.25
9,636.70
47,648
Mar 19, 2026
9,331.70
9,724.00
9,331.70
9,593.75
9,560.46
9,231
Mar 18, 2026
9,411.70
9,727.15
9,255.00
9,617.20
9,583.83
8,677
Mar 17, 2026
9,224.00
9,550.00
9,011.00
9,404.65
9,372.02
9,973
Mar 16, 2026
8,936.60
9,214.50
8,867.85
9,128.50
9,096.83
7,316
Mar 13, 2026
9,267.45
9,351.00
8,890.45
8,972.65
8,941.52
7,728
Mar 12, 2026
9,266.35
9,540.00
8,939.00
9,455.60
9,422.79
11,536
Mar 11, 2026
9,997.90
10,063.15
9,220.00
9,266.45
9,234.30
12,021
Mar 10, 2026
10,201.75
10,433.00
9,955.70
9,997.85
9,963.16
4,461
Mar 9, 2026
10,030.45
10,192.35
9,882.00
10,137.40
10,102.23
7,633
Mar 6, 2026
10,400.50
10,687.00
10,305.00
10,394.65
10,358.58
5,277
Mar 5, 2026
10,129.05
10,500.00
10,129.05
10,428.60
10,392.42
4,962
Mar 4, 2026
10,480.00
10,518.40
9,933.00
10,021.65
9,986.88
8,984
Mar 2, 2026
10,499.10
11,250.00
10,499.05
10,682.35
10,645.29
6,315
Feb 27, 2026
10,780.05
11,641.75
10,780.00
11,178.20
11,139.42
12,618
Feb 26, 2026
10,504.05
10,870.00
10,470.15
10,790.60
10,753.16
6,898
Feb 25, 2026
10,825.25
11,035.50
10,357.65
10,582.20
10,545.48
38,112
Feb 24, 2026
10,601.80
10,855.30
10,532.30
10,814.95
10,777.43
6,989
Feb 23, 2026
10,560.00
10,943.00
10,435.00
10,682.10
10,645.04
6,858
Feb 20, 2026
9,914.05
10,774.05
9,833.60
10,512.60
10,476.13
14,250
Feb 19, 2026
10,182.35
10,345.40
9,980.00
10,074.65
10,039.70
2,368
Feb 18, 2026
9,530.05
10,416.95
9,530.05
10,172.05
10,136.76
28,318
Feb 17, 2026
9,405.15
9,610.00
9,405.15
9,545.10
9,511.98
1,748
Feb 16, 2026
9,470.00
9,542.50
9,359.05
9,526.40
9,493.35
899
Feb 13, 2026
9,448.85
9,541.85
9,340.00
9,500.10
9,467.14
1,485
Feb 12, 2026
9,502.75
9,640.50
9,403.00
9,518.90
9,485.87
1,948
Feb 11, 2026
9,498.25
9,652.00
9,498.25
9,590.15
9,556.88
1,207
Feb 10, 2026
9,570.25
9,618.75
9,442.90
9,466.90
9,434.05
1,251
Feb 9, 2026
9,699.85
9,699.85
9,420.10
9,567.05
9,533.86
1,470
Feb 6, 2026
9,532.75
9,600.00
9,433.20
9,476.85
9,443.97
892
Feb 5, 2026
9,475.95
9,630.00
9,374.50
9,533.10
9,500.02
2,705
Feb 4, 2026
9,744.90
9,800.00
9,364.50
9,475.95
9,443.07
6,975
Feb 3, 2026
9,339.00
9,787.70
9,208.05
9,755.90
9,722.05
63,431
Feb 2, 2026
8,058.00
8,189.50
7,870.00
8,156.45
8,128.15
7,537
Jan 30, 2026
7,646.05
8,040.00
7,400.00
7,997.80
7,970.05
7,112
Jan 29, 2026
7,464.05
7,850.00
7,425.05
7,686.45
7,659.78
11,241
Jan 28, 2026
7,175.05
7,461.60
7,050.00
7,411.50
7,385.79
4,493
Jan 27, 2026
7,048.50
7,290.00
6,968.55
7,210.85
7,185.83
2,135
Jan 23, 2026
7,250.95
7,250.95
7,006.00
7,032.15
7,007.75
1,962
Jan 22, 2026
7,088.80
7,260.00
6,995.95
7,193.05
7,168.09
4,274
Jan 21, 2026
7,009.80
7,012.95
6,800.00
6,960.10
6,935.95
5,308
Jan 20, 2026
7,211.95
7,248.00
6,970.00
7,030.25
7,005.86
3,814
Jan 19, 2026
7,316.20
7,397.95
7,215.05
7,248.20
7,223.05
4,952
Jan 16, 2026
7,470.55
7,550.00
7,190.00
7,413.45
7,387.73
4,791
Jan 14, 2026
7,652.05
7,708.30
7,435.00
7,469.75
7,443.83
2,874
Jan 13, 2026
7,838.05
7,995.85
7,597.20
7,647.35
7,620.82
3,693
Jan 12, 2026
8,055.95
8,204.20
7,790.00
7,867.90
7,840.60
3,195
Jan 9, 2026
8,161.00
8,252.80
8,064.20
8,181.25
8,152.86
4,246
Jan 8, 2026
8,132.65
8,363.50
8,132.65
8,199.00
8,170.55
2,443
Jan 7, 2026
8,251.30
8,289.35
8,155.10
8,183.00
8,154.61
1,526
Jan 6, 2026
8,172.35
8,242.00
8,075.05
8,179.95
8,151.57
1,942
Jan 5, 2026
8,309.60
8,309.60
8,120.05
8,172.35
8,144.00
5,562
Jan 2, 2026
8,335.10
8,388.50
8,241.65
8,265.50
8,236.82
2,811
Jan 1, 2026
8,459.35
8,459.35
8,310.00
8,329.55
8,300.65
3,108
Dec 31, 2025
8,398.00
8,490.40
8,350.05
8,367.80
8,338.77
1,149
Dec 30, 2025
8,511.30
8,550.05
8,350.00
8,379.10
8,350.03
3,648
Dec 29, 2025
8,611.00
8,630.40
8,539.15
8,574.55
8,544.80
1,061
Dec 26, 2025
8,696.65
8,696.70
8,600.00
8,610.95
8,581.07
1,000
Dec 24, 2025
8,870.00
8,877.00
8,666.00
8,678.80
8,648.69
1,203
Dec 23, 2025
8,993.45
8,993.45
8,850.65
8,889.60
8,858.76
2,618
Dec 22, 2025
8,770.65
9,100.00
8,770.65
8,872.55
8,841.77
3,946
Dec 19, 2025
8,612.20
8,850.65
8,518.50
8,766.75
8,736.33
4,937
Dec 18, 2025
8,734.15
8,760.40
8,575.00
8,606.05
8,576.19
1,122
Dec 17, 2025
8,904.95
8,974.60
8,767.10
8,793.60
8,763.09
2,467
Dec 16, 2025
9,052.40
9,118.00
8,914.00
8,939.85
8,908.83
1,032
Dec 15, 2025
8,851.30
9,122.00
8,851.30
9,082.35
9,050.84
1,099
Dec 12, 2025
8,872.30
9,109.45
8,872.30
9,018.00
8,986.71
1,014
Dec 11, 2025
8,790.00
9,025.00
8,600.00
8,975.65
8,944.51
1,619
Dec 10, 2025
8,787.50
8,837.00
8,615.00
8,811.70
8,781.13
2,206
Dec 9, 2025
8,645.30
8,823.00
8,500.00
8,787.50
8,757.01
3,045
Dec 8, 2025
8,987.95
8,987.95
8,611.45
8,645.30
8,615.30
1,295
Dec 5, 2025
8,864.35
8,920.35
8,755.00
8,897.70
8,866.83
981
Dec 4, 2025
8,705.00
8,925.00
8,705.00
8,842.85
8,812.17
3,663
Dec 3, 2025
8,969.85
8,969.85
8,640.00
8,721.45
8,691.19
1,666
Dec 2, 2025
8,900.15
9,099.95
8,801.15
8,896.95
8,866.08
3,589
Dec 1, 2025
9,151.00
9,221.15
8,955.05
8,985.40
8,954.22
1,821
Nov 28, 2025
9,159.75
9,448.00
9,127.45
9,150.80
9,119.05
5,196
Nov 27, 2025
9,290.95
9,332.00
9,124.15
9,159.50
9,127.72
1,317
Nov 26, 2025
9,049.65
9,175.00
8,882.35
9,146.25
9,114.52
1,297
Nov 25, 2025
8,998.55
9,009.65
8,862.00
8,930.35
8,899.37
2,568
Nov 24, 2025
9,199.65
9,199.65
8,850.00
8,904.75
8,873.85
4,550
Nov 21, 2025
9,154.05
9,200.00
9,000.00
9,157.15
9,125.38
3,401
Nov 20, 2025
9,435.30
9,435.30
9,169.10
9,222.95
9,190.95
2,697
Nov 19, 2025
9,218.90
9,430.65
9,218.80
9,330.10
9,297.73
14,516
Nov 18, 2025
9,225.10
9,390.00
9,093.65
9,318.90
9,286.57
4,486
Nov 17, 2025
9,055.85
9,300.00
9,055.85
9,225.10
9,193.09
5,905
Nov 14, 2025
8,865.45
9,128.45
8,840.45
9,088.25
9,056.72
19,541
Nov 13, 2025
8,980.55
9,033.00
8,785.00
8,858.10
8,827.37
4,041
Nov 12, 2025
8,619.95
9,151.00
8,565.00
8,978.95
8,947.80
22,163
Nov 11, 2025
8,394.75
8,596.25
8,166.00
8,552.05
8,522.38
5,027
Nov 10, 2025
8,250.15
8,324.85
8,200.00
8,275.40
8,246.69
4,949
Nov 7, 2025
8,337.40
8,431.75
8,236.20
8,286.65
8,257.90
18,306
Nov 6, 2025
8,381.90
8,495.00
8,324.80
8,402.10
8,372.95
26,080
Nov 4, 2025
8,535.80
8,550.25
8,295.25
8,341.65
8,312.71
4,360
Nov 3, 2025
8,760.85
8,820.55
8,360.00
8,535.30
8,505.69
46,027
Oct 31, 2025
9,225.05
9,300.00
8,629.40
8,664.15
8,634.09
20,989
Oct 30, 2025
9,599.45
9,599.45
9,200.00
9,249.90
9,217.81
4,112
