Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Atlas Engineered Products Ltd. (APEUF)

    0.4050 +0.0080 (+2.02%)
    As of October 30 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3970 0.3970 0.3970 0.3970 0.3970 -
    Oct 29, 2026
    		 0.3970 0.3970 0.3970 0.3970 0.3970 -
    Oct 28, 2026
    		 0.4030 0.4030 0.3970 0.3970 0.3970 17,500
    Oct 27, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 -
    Oct 26, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 -
    Oct 23, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 -
    Oct 22, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 5,000
    Oct 21, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 3,000
    Oct 20, 2026
    		 0.3980 0.3980 0.3930 0.3930 0.3930 6,100
    Oct 19, 2026
    		 0.4110 0.4110 0.4110 0.4110 0.4110 6,000
    Oct 16, 2026
    		 0.3930 0.3930 0.3930 0.3930 0.3930 2,100
    Oct 15, 2026
    		 0.4190 0.4190 0.4190 0.4190 0.4190 -
    Oct 14, 2026
    		 0.4190 0.4190 0.4190 0.4190 0.4190 -
    Oct 13, 2026
    		 0.4130 0.4190 0.4130 0.4190 0.4190 3,500
    Oct 12, 2026
    		 0.4130 0.4130 0.4130 0.4130 0.4130 -
    Oct 9, 2026
    		 0.4130 0.4130 0.4130 0.4130 0.4130 3,000
    Oct 8, 2026
    		 0.4280 0.4450 0.4210 0.4340 0.4340 23,500
    Oct 7, 2026
    		 0.4060 0.4130 0.4060 0.4130 0.4130 6,000
    Oct 6, 2026
    		 0.4130 0.4130 0.4130 0.4130 0.4130 1,000
    Oct 5, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 -
    Oct 2, 2026
    		 0.4070 0.4070 0.4070 0.4070 0.4070 200
    Oct 1, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 100
    Sep 30, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Sep 29, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Sep 28, 2026
    		 0.3940 0.4230 0.3940 0.4230 0.4230 15,300
    Sep 25, 2026
    		 0.4320 0.4320 0.4320 0.4320 0.4320 -
    Sep 24, 2026
    		 0.4320 0.4320 0.4320 0.4320 0.4320 5,000
    Sep 23, 2026
    		 0.3620 0.3620 0.3620 0.3620 0.3620 -
    Sep 22, 2026
    		 0.3620 0.3620 0.3620 0.3620 0.3620 -
    Sep 21, 2026
    		 0.3620 0.3620 0.3620 0.3620 0.3620 -
    Sep 18, 2026
    		 0.3620 0.3620 0.3620 0.3620 0.3620 200
    Sep 17, 2026
    		 0.4440 0.4440 0.4440 0.4440 0.4440 -
    Sep 16, 2026
    		 0.4440 0.4440 0.4440 0.4440 0.4440 200
    Sep 15, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Sep 14, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 800
    Sep 11, 2026
    		 0.4560 0.4560 0.4560 0.4560 0.4560 -
    Sep 10, 2026
    		 0.4560 0.4560 0.4560 0.4560 0.4560 -
    Sep 9, 2026
    		 0.4560 0.4560 0.4560 0.4560 0.4560 10,000
    Sep 8, 2026
    		 0.4380 0.4380 0.4380 0.4380 0.4380 -
    Sep 4, 2026
    		 0.4380 0.4380 0.4380 0.4380 0.4380 -
    Sep 3, 2026
    		 0.4380 0.4380 0.4380 0.4380 0.4380 -
    Sep 2, 2026
    		 0.4380 0.4380 0.4380 0.4380 0.4380 14,300
    Sep 1, 2026
    		 0.4740 0.4740 0.4740 0.4740 0.4740 -
    Aug 31, 2026
    		 0.4740 0.4740 0.4740 0.4740 0.4740 -
    Aug 28, 2026
    		 0.4740 0.4740 0.4740 0.4740 0.4740 -
    Aug 27, 2026
    		 0.4740 0.4740 0.4740 0.4740 0.4740 -
    Aug 26, 2026
    		 0.4740 0.4740 0.4740 0.4740 0.4740 -
    Aug 25, 2026
    		 0.4740 0.4740 0.4740 0.4740 0.4740 18,400
    Aug 24, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 14, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 13, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 22,000
    Aug 12, 2026
    		 0.5180 0.5260 0.5090 0.5090 0.5090 6,700
    Aug 11, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 7, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 6, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 9,400
    Aug 4, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 3, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 14,300
    Jul 31, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 30, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 28, 2026
    		 0.4190 0.4200 0.4190 0.4200 0.4200 5,500
    Jul 27, 2026
    		 0.4260 0.4260 0.4260 0.4260 0.4260 -
    Jul 24, 2026
    		 0.4250 0.4260 0.4250 0.4260 0.4260 10,000
    Jul 23, 2026
    		 0.4570 0.4570 0.4570 0.4570 0.4570 -
    Jul 22, 2026
    		 0.4570 0.4570 0.4570 0.4570 0.4570 -
    Jul 21, 2026
    		 0.4570 0.4570 0.4570 0.4570 0.4570 -
    Jul 20, 2026
    		 0.4570 0.4570 0.4570 0.4570 0.4570 -
    Jul 17, 2026
    		 0.4570 0.4570 0.4570 0.4570 0.4570 100
    Jul 16, 2026
    		 0.4280 0.4500 0.4270 0.4500 0.4500 16,500
    Jul 15, 2026
    		 0.4280 0.4280 0.4280 0.4280 0.4280 5,500
    Jul 14, 2026
    		 0.4190 0.4190 0.4190 0.4190 0.4190 1,100
    Jul 13, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 -
    Jul 10, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 -
    Jul 9, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 -
    Jul 8, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 -
    Jul 7, 2026
    		 0.4180 0.4180 0.4140 0.4140 0.4140 2,600
    Jul 6, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 2,500
    Jul 2, 2026
    		 0.4130 0.4130 0.4010 0.4010 0.4010 31,600
    Jul 1, 2026
    		 0.4090 0.4090 0.4090 0.4090 0.4090 -
    Jun 30, 2026
    		 0.4090 0.4090 0.4090 0.4090 0.4090 2,000
    Jun 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 24, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 23, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 18, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 17, 2026
    		 0.4200 0.4240 0.4200 0.4200 0.4200 19,000
    Jun 16, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 -
    Jun 15, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 -
    Jun 12, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 5,000
    Jun 11, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 1,000
    Jun 10, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 500
    Jun 9, 2026
    		 0.4400 0.4400 0.4290 0.4400 0.4400 26,500
    Jun 8, 2026
    		 0.4370 0.4370 0.4370 0.4370 0.4370 15,000
    Jun 5, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jun 4, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 8,000
    Jun 3, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,500
    Jun 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 18,000
    Jun 1, 2026
    		 0.4430 0.4600 0.4360 0.4440 0.4440 4,000
    May 29, 2026
    		 0.3650 0.4600 0.3650 0.4580 0.4580 14,800
    May 28, 2026
    		 0.4330 0.4330 0.4330 0.4330 0.4330 100
    May 27, 2026
    		 0.5230 0.5230 0.5230 0.5230 0.5230 -
    May 26, 2026
    		 0.5230 0.5230 0.5230 0.5230 0.5230 1,000
    May 22, 2026
    		 0.5130 0.5130 0.5130 0.5130 0.5130 -
    May 21, 2026
    		 0.5130 0.5130 0.5130 0.5130 0.5130 -
    May 20, 2026
    		 0.5230 0.5310 0.5130 0.5130 0.5130 46,500
    May 19, 2026
    		 0.3610 0.4630 0.3610 0.4630 0.4630 8,200
    May 18, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 31,200
    May 15, 2026
    		 0.4390 0.4400 0.4390 0.4400 0.4400 5,500
    May 14, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 13,500
    May 13, 2026
    		 0.4610 0.4610 0.4610 0.4610 0.4610 -
    May 12, 2026
    		 0.4610 0.4610 0.4610 0.4610 0.4610 5,000
    May 11, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 8, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 7, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 6, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 5, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 4, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    May 1, 2026
    		 0.4990 0.4990 0.4600 0.4600 0.4600 19,500
    Apr 30, 2026
    		 0.4590 0.4590 0.4590 0.4590 0.4590 2,000
    Apr 29, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 6,500
    Apr 27, 2026
    		 0.5140 0.5140 0.5140 0.5140 0.5140 2,500
    Apr 24, 2026
    		 0.5190 0.5190 0.5190 0.5190 0.5190 -
    Apr 23, 2026
    		 0.5190 0.5190 0.5190 0.5190 0.5190 -
    Apr 22, 2026
    		 0.5190 0.5190 0.5190 0.5190 0.5190 -
    Apr 21, 2026
    		 0.5190 0.5190 0.5190 0.5190 0.5190 -
    Apr 20, 2026
    		 0.5190 0.5190 0.5190 0.5190 0.5190 11,800
    Apr 17, 2026
    		 0.5240 0.5240 0.5240 0.5240 0.5240 -
    Apr 16, 2026
    		 0.5240 0.5240 0.5240 0.5240 0.5240 1,000
    Apr 15, 2026
    		 0.4990 0.4990 0.4990 0.4990 0.4990 -
    Apr 14, 2026
    		 0.4990 0.4990 0.4990 0.4990 0.4990 12,000
    Apr 13, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 10, 2026
    		 0.4620 0.5270 0.4620 0.5000 0.5000 150,600
    Apr 9, 2026
    		 0.4400 0.4470 0.4380 0.4380 0.4380 79,300
    Apr 8, 2026
    		 0.4330 0.4330 0.4330 0.4330 0.4330 6,900
    Apr 7, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Apr 6, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Apr 2, 2026
    		 0.4240 0.4300 0.4240 0.4300 0.4300 65,200
    Apr 1, 2026
    		 0.4260 0.4260 0.4260 0.4260 0.4260 2,300
    Mar 31, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 63,400
    Mar 30, 2026
    		 0.4200 0.4200 0.4120 0.4200 0.4200 59,100
    Mar 27, 2026
    		 0.4160 0.4180 0.4120 0.4120 0.4120 34,100
    Mar 26, 2026
    		 0.4200 0.4290 0.4180 0.4200 0.4200 14,200
    Mar 25, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 10,500
    Mar 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 8,000
    Mar 23, 2026
    		 0.4390 0.4390 0.4390 0.4390 0.4390 -
    Mar 20, 2026
    		 0.4500 0.4500 0.4390 0.4390 0.4390 3,200
    Mar 19, 2026
    		 0.4450 0.4500 0.4450 0.4500 0.4500 57,000
    Mar 18, 2026
    		 0.4520 0.4520 0.4520 0.4520 0.4520 -
    Mar 17, 2026
    		 0.4520 0.4520 0.4520 0.4520 0.4520 -
    Mar 16, 2026
    		 0.4520 0.4520 0.4520 0.4520 0.4520 18,500
    Mar 13, 2026
    		 0.4490 0.4490 0.4490 0.4490 0.4490 -
    Mar 12, 2026
    		 0.4490 0.4490 0.4490 0.4490 0.4490 -
    Mar 11, 2026
    		 0.4490 0.4490 0.4490 0.4490 0.4490 -
    Mar 10, 2026
    		 0.4490 0.4490 0.4490 0.4490 0.4490 -
    Mar 9, 2026
    		 0.4550 0.4550 0.4490 0.4490 0.4490 5,000
    Mar 6, 2026
    		 0.4700 0.4720 0.4570 0.4720 0.4720 40,500
    Mar 5, 2026
    		 0.4910 0.4910 0.4750 0.4750 0.4750 20,400
    Mar 4, 2026
    		 0.5030 0.5100 0.4980 0.4980 0.4980 62,000
    Mar 3, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Mar 2, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Feb 27, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 6,500
    Feb 26, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Feb 25, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Feb 24, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 5,400
    Feb 23, 2026
    		 0.5000 0.5000 0.4960 0.4970 0.4970 27,900
    Feb 20, 2026
    		 0.4960 0.4960 0.4960 0.4960 0.4960 -
    Feb 19, 2026
    		 0.5000 0.5000 0.4960 0.4960 0.4960 2,000
    Feb 18, 2026
    		 0.5120 0.5120 0.5120 0.5120 0.5120 -
    Feb 17, 2026
    		 0.5120 0.5120 0.5120 0.5120 0.5120 10,000
    Feb 13, 2026
    		 0.5120 0.5120 0.5120 0.5120 0.5120 18,700
    Feb 12, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Feb 11, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Feb 10, 2026
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Feb 9, 2026
    		 0.5000 0.5040 0.5000 0.5040 0.5040 32,200
    Feb 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 5,000
    Feb 5, 2026
    		 0.5100 0.5100 0.5050 0.5050 0.5050 37,400
    Feb 4, 2026
    		 0.5220 0.5220 0.5100 0.5100 0.5100 10,900
    Feb 3, 2026
    		 0.5180 0.5180 0.5050 0.5050 0.5050 49,800
    Feb 2, 2026
    		 0.5100 0.5100 0.5040 0.5040 0.5040 20,000
    Jan 30, 2026
    		 0.5110 0.5110 0.5110 0.5110 0.5110 -
    Jan 29, 2026
    		 0.5100 0.5110 0.5040 0.5110 0.5110 15,200
    Jan 28, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jan 27, 2026
    		 0.5330 0.5400 0.5330 0.5400 0.5400 2,000
    Jan 26, 2026
    		 0.5180 0.5300 0.5170 0.5300 0.5300 12,000
    Jan 23, 2026
    		 0.5300 0.5330 0.5250 0.5330 0.5330 6,500
    Jan 22, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 13,200
    Jan 21, 2026
    		 0.5240 0.5240 0.5240 0.5240 0.5240 -
    Jan 20, 2026
    		 0.5330 0.5330 0.5240 0.5240 0.5240 8,000
    Jan 16, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jan 15, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,000
    Jan 14, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 2,000
    Jan 13, 2026
    		 0.5020 0.5030 0.5010 0.5010 0.5010 6,200
    Jan 12, 2026
    		 0.4810 0.5040 0.4810 0.5040 0.5040 82,000
    Jan 9, 2026
    		 0.4860 0.4860 0.4860 0.4860 0.4860 -
    Jan 8, 2026
    		 0.4860 0.4860 0.4860 0.4860 0.4860 10,200
    Jan 7, 2026
    		 0.5000 0.5000 0.4860 0.4860 0.4860 5,100
    Jan 6, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,000
    Jan 5, 2026
    		 0.5190 0.5190 0.5140 0.5150 0.5150 11,400
    Jan 2, 2026
    		 0.4920 0.5430 0.4870 0.5430 0.5430 36,700
    Dec 31, 2025
    		 0.4940 0.4940 0.4940 0.4940 0.4940 1,000
    Dec 30, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 3,000
    Dec 29, 2025
    		 0.4910 0.5000 0.4820 0.5000 0.5000 10,200
    Dec 26, 2025
    		 0.4500 0.4730 0.4200 0.4300 0.4300 45,100
    Dec 24, 2025
    		 0.4720 0.4720 0.4710 0.4710 0.4710 80,000
    Dec 23, 2025
    		 0.4700 0.4920 0.4700 0.4800 0.4800 10,100
    Dec 22, 2025
    		 0.4670 0.4720 0.4640 0.4640 0.4640 36,500
    Dec 19, 2025
    		 0.4440 0.4500 0.4410 0.4500 0.4500 22,500
    Dec 18, 2025
    		 0.4460 0.4470 0.4440 0.4460 0.4460 30,000
    Dec 17, 2025
    		 0.4580 0.4580 0.4400 0.4400 0.4400 30,500
    Dec 16, 2025
    		 0.4240 0.4260 0.4240 0.4260 0.4260 8,100
    Dec 15, 2025
    		 0.4230 0.4230 0.4230 0.4230 0.4230 3,300
    Dec 12, 2025
    		 0.4230 0.4300 0.4230 0.4300 0.4300 10,000
    Dec 11, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 4,100
    Dec 10, 2025
    		 0.4270 0.4390 0.4270 0.4280 0.4280 178,800
    Dec 9, 2025
    		 0.4250 0.4250 0.4190 0.4250 0.4250 18,500
    Dec 8, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Dec 5, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 3,700
    Dec 4, 2025
    		 0.4080 0.4080 0.4080 0.4080 0.4080 -
    Dec 3, 2025
    		 0.4200 0.4200 0.4080 0.4080 0.4080 173,600
    Dec 2, 2025
    		 0.4440 0.4520 0.4240 0.4240 0.4240 422,400
    Dec 1, 2025
    		 0.4530 0.4530 0.4530 0.4530 0.4530 -
    Nov 28, 2025
    		 0.4530 0.4530 0.4530 0.4530 0.4530 4,400
    Nov 26, 2025
    		 0.4730 0.4730 0.4560 0.4560 0.4560 19,000
    Nov 25, 2025
    		 0.4900 0.4900 0.4740 0.4740 0.4740 1,500
    Nov 24, 2025
    		 0.4900 0.4900 0.4760 0.4760 0.4760 38,900
    Nov 21, 2025
    		 0.4380 0.4380 0.4380 0.4380 0.4380 -
    Nov 20, 2025
    		 0.4380 0.4380 0.4380 0.4380 0.4380 -
    Nov 19, 2025
    		 0.4600 0.4600 0.4380 0.4380 0.4380 26,500
    Nov 18, 2025
    		 0.4520 0.4520 0.4510 0.4520 0.4520 11,800
    Nov 17, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 5,000
    Nov 14, 2025
    		 0.4560 0.4560 0.4560 0.4560 0.4560 -
    Nov 13, 2025
    		 0.4790 0.4790 0.4560 0.4560 0.4560 35,000
    Nov 12, 2025
    		 0.4870 0.4900 0.4800 0.4870 0.4870 8,500
    Nov 11, 2025
    		 0.4870 0.4870 0.4870 0.4870 0.4870 1,500
    Nov 10, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 3,000
    Nov 7, 2025
    		 0.4900 0.5000 0.4900 0.4900 0.4900 91,700
    Nov 6, 2025
    		 0.5040 0.5040 0.5040 0.5040 0.5040 2,300
    Nov 5, 2025
    		 0.5110 0.5110 0.5050 0.5050 0.5050 3,000
    Nov 4, 2025
    		 0.5230 0.5230 0.5110 0.5110 0.5110 7,200
    Nov 3, 2025
    		 0.5390 0.5390 0.5390 0.5390 0.5390 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: