Jakarta - Delayed Quote
IDR
PT Apexindo Pratama Duta Tbk (APEX.JK)
139.00
+3.00
(+2.21%)
At close: October 30 at 4:03:05 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
140.00 | 140.00 | 128.00 | 139.00 | 139.00 | 5,227,700 |
|
Oct 29, 2026
|
148.00 | 151.00 | 135.00 | 136.00 | 136.00 | 5,037,000 |
|
Oct 28, 2026
|
147.00 | 148.00 | 140.00 | 145.00 | 145.00 | 5,490,600 |
|
Oct 27, 2026
|
156.00 | 159.00 | 147.00 | 147.00 | 147.00 | 5,582,300 |
|
Oct 26, 2026
|
166.00 | 167.00 | 154.00 | 157.00 | 157.00 | 8,227,300 |
|
Oct 23, 2026
|
152.00 | 163.00 | 151.00 | 158.00 | 158.00 | 9,792,200 |
|
Oct 22, 2026
|
142.00 | 151.00 | 140.00 | 149.00 | 149.00 | 3,991,000 |
|
Oct 21, 2026
|
148.00 | 152.00 | 140.00 | 146.00 | 146.00 | 3,655,000 |
|
Oct 20, 2026
|
135.00 | 149.00 | 134.00 | 146.00 | 146.00 | 11,337,600 |
|
Oct 19, 2026
|
136.00 | 136.00 | 129.00 | 135.00 | 135.00 | 5,359,700 |
|
Oct 16, 2026
|
152.00 | 155.00 | 138.00 | 138.00 | 138.00 | 17,590,100 |
|
Oct 15, 2026
|
170.00 | 170.00 | 161.00 | 162.00 | 162.00 | 10,312,200 |
|
Oct 14, 2026
|
168.00 | 173.00 | 165.00 | 170.00 | 170.00 | 5,915,800 |
|
Oct 13, 2026
|
169.00 | 169.00 | 160.00 | 167.00 | 167.00 | 7,699,900 |
|
Oct 12, 2026
|
177.00 | 178.00 | 165.00 | 169.00 | 169.00 | 7,353,000 |
|
Oct 9, 2026
|
177.00 | 180.00 | 173.00 | 177.00 | 177.00 | 4,958,500 |
|
Oct 8, 2026
|
179.00 | 183.00 | 175.00 | 175.00 | 175.00 | 6,851,400 |
|
Oct 7, 2026
|
184.00 | 184.00 | 179.00 | 179.00 | 179.00 | 5,503,100 |
|
Oct 6, 2026
|
180.00 | 186.00 | 180.00 | 185.00 | 185.00 | 10,453,200 |
|
Oct 5, 2026
|
172.00 | 180.00 | 171.00 | 179.00 | 179.00 | 7,489,400 |
|
Oct 2, 2026
|
169.00 | 172.00 | 168.00 | 172.00 | 172.00 | 3,501,400 |
|
Oct 1, 2026
|
173.00 | 173.00 | 168.00 | 168.00 | 168.00 | 7,077,400 |
|
Sep 30, 2026
|
175.00 | 179.00 | 172.00 | 173.00 | 173.00 | 6,961,100 |
|
Sep 29, 2026
|
173.00 | 175.00 | 165.00 | 175.00 | 175.00 | 7,788,500 |
|
Sep 28, 2026
|
172.00 | 177.00 | 169.00 | 174.00 | 174.00 | 10,130,100 |
|
Sep 25, 2026
|
182.00 | 183.00 | 172.00 | 172.00 | 172.00 | 12,225,800 |
|
Sep 24, 2026
|
185.00 | 186.00 | 179.00 | 180.00 | 180.00 | 11,312,600 |
|
Sep 23, 2026
|
184.00 | 187.00 | 178.00 | 185.00 | 185.00 | 9,835,900 |
|
Sep 22, 2026
|
186.00 | 192.00 | 182.00 | 183.00 | 183.00 | 10,242,800 |
|
Sep 21, 2026
|
183.00 | 191.00 | 180.00 | 186.00 | 186.00 | 14,102,500 |
|
Sep 18, 2026
|
193.00 | 195.00 | 180.00 | 183.00 | 183.00 | 25,182,400 |
|
Sep 17, 2026
|
192.00 | 197.00 | 187.00 | 193.00 | 193.00 | 10,848,300 |
|
Sep 16, 2026
|
200.00 | 200.00 | 192.00 | 192.00 | 192.00 | 17,643,400 |
|
Sep 15, 2026
|
202.00 | 204.00 | 197.00 | 200.00 | 200.00 | 15,937,500 |
|
Sep 14, 2026
|
208.00 | 210.00 | 197.00 | 202.00 | 202.00 | 24,710,500 |
|
Sep 11, 2026
|
212.00 | 218.00 | 202.00 | 204.00 | 204.00 | 72,551,100 |
|
Sep 10, 2026
|
212.00 | 214.00 | 202.00 | 204.00 | 204.00 | 17,202,100 |
|
Sep 9, 2026
|
210.00 | 214.00 | 202.00 | 210.00 | 210.00 | 24,330,600 |
|
Sep 8, 2026
|
204.00 | 208.00 | 200.00 | 208.00 | 208.00 | 16,559,000 |
|
Sep 7, 2026
|
202.00 | 204.00 | 196.00 | 202.00 | 202.00 | 8,747,100 |
|
Sep 4, 2026
|
200.00 | 204.00 | 199.00 | 202.00 | 202.00 | 7,491,100 |
|
Sep 3, 2026
|
202.00 | 204.00 | 199.00 | 200.00 | 200.00 | 9,446,400 |
|
Sep 2, 2026
|
210.00 | 210.00 | 200.00 | 202.00 | 202.00 | 16,870,700 |
|
Sep 1, 2026
|
202.00 | 218.00 | 196.00 | 202.00 | 202.00 | 100,066,500 |
|
Aug 31, 2026
|
192.00 | 197.00 | 188.00 | 191.00 | 191.00 | 17,919,700 |
|
Aug 28, 2026
|
188.00 | 190.00 | 187.00 | 188.00 | 188.00 | 6,455,700 |
|
Aug 27, 2026
|
179.00 | 187.00 | 179.00 | 187.00 | 187.00 | 11,947,100 |
|
Aug 26, 2026
|
190.00 | 190.00 | 179.00 | 179.00 | 179.00 | 17,387,300 |
|
Aug 24, 2026
|
193.00 | 194.00 | 185.00 | 189.00 | 189.00 | 16,452,300 |
|
Aug 21, 2026
|
195.00 | 196.00 | 191.00 | 193.00 | 193.00 | 15,176,900 |
|
Aug 20, 2026
|
194.00 | 197.00 | 188.00 | 193.00 | 193.00 | 42,886,100 |
|
Aug 19, 2026
|
176.00 | 204.00 | 176.00 | 192.00 | 192.00 | 189,005,300 |
|
Aug 18, 2026
|
171.00 | 174.00 | 169.00 | 174.00 | 174.00 | 7,640,300 |
|
Aug 14, 2026
|
170.00 | 171.00 | 165.00 | 169.00 | 169.00 | 6,512,300 |
|
Aug 13, 2026
|
175.00 | 175.00 | 166.00 | 168.00 | 168.00 | 8,973,700 |
|
Aug 12, 2026
|
173.00 | 176.00 | 170.00 | 175.00 | 175.00 | 6,752,000 |
|
Aug 11, 2026
|
178.00 | 180.00 | 169.00 | 172.00 | 172.00 | 13,502,100 |
|
Aug 10, 2026
|
184.00 | 185.00 | 176.00 | 177.00 | 177.00 | 17,025,800 |
|
Aug 7, 2026
|
170.00 | 183.00 | 170.00 | 178.00 | 178.00 | 32,402,900 |
|
Aug 6, 2026
|
172.00 | 172.00 | 169.00 | 170.00 | 170.00 | 11,085,600 |
|
Aug 5, 2026
|
172.00 | 173.00 | 168.00 | 170.00 | 170.00 | 12,318,200 |
|
Aug 4, 2026
|
168.00 | 173.00 | 164.00 | 172.00 | 172.00 | 45,314,100 |
|
Aug 3, 2026
|
150.00 | 169.00 | 150.00 | 165.00 | 165.00 | 72,278,800 |
|
Jul 31, 2026
|
146.00 | 162.00 | 146.00 | 150.00 | 150.00 | 54,064,800 |
|
Jul 30, 2026
|
142.00 | 148.00 | 142.00 | 146.00 | 146.00 | 5,781,300 |
|
Jul 29, 2026
|
145.00 | 150.00 | 140.00 | 142.00 | 142.00 | 8,424,000 |
|
Jul 28, 2026
|
146.00 | 148.00 | 142.00 | 142.00 | 142.00 | 4,024,600 |
|
Jul 27, 2026
|
144.00 | 148.00 | 140.00 | 146.00 | 146.00 | 9,869,800 |
|
Jul 24, 2026
|
156.00 | 165.00 | 148.00 | 148.00 | 148.00 | 37,557,500 |
|
Jul 23, 2026
|
151.00 | 159.00 | 150.00 | 153.00 | 153.00 | 41,613,800 |
|
Jul 22, 2026
|
144.00 | 148.00 | 142.00 | 147.00 | 147.00 | 22,714,700 |
|
Jul 21, 2026
|
141.00 | 144.00 | 139.00 | 142.00 | 142.00 | 13,202,400 |
|
Jul 20, 2026
|
141.00 | 146.00 | 139.00 | 140.00 | 140.00 | 14,818,100 |
|
Jul 17, 2026
|
139.00 | 139.00 | 135.00 | 137.00 | 137.00 | 4,337,600 |
|
Jul 16, 2026
|
140.00 | 140.00 | 135.00 | 138.00 | 138.00 | 7,817,300 |
|
Jul 15, 2026
|
143.00 | 143.00 | 138.00 | 139.00 | 139.00 | 16,122,800 |
|
Jul 14, 2026
|
139.00 | 147.00 | 137.00 | 144.00 | 144.00 | 52,834,300 |
|
Jul 13, 2026
|
140.00 | 143.00 | 132.00 | 134.00 | 134.00 | 27,391,700 |
|
Jul 10, 2026
|
137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 17,298,900 |
|
Jul 9, 2026
|
138.00 | 161.00 | 134.00 | 137.00 | 137.00 | 173,478,000 |
|
Jul 8, 2026
|
129.00 | 135.00 | 124.00 | 135.00 | 135.00 | 13,733,600 |
|
Jul 7, 2026
|
122.00 | 130.00 | 120.00 | 128.00 | 128.00 | 7,619,300 |
|
Jul 6, 2026
|
119.00 | 124.00 | 119.00 | 122.00 | 122.00 | 1,610,700 |
|
Jul 3, 2026
|
119.00 | 124.00 | 119.00 | 122.00 | 122.00 | 2,994,200 |
|
Jul 2, 2026
|
116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 1,977,400 |
|
Jul 1, 2026
|
115.00 | 119.00 | 113.00 | 116.00 | 116.00 | 5,562,400 |
|
Jun 30, 2026
|
122.00 | 122.00 | 112.00 | 114.00 | 114.00 | 6,744,100 |
|
Jun 29, 2026
|
120.00 | 126.00 | 119.00 | 122.00 | 122.00 | 5,388,300 |
|
Jun 26, 2026
|
125.00 | 126.00 | 118.00 | 120.00 | 120.00 | 4,256,000 |
|
Jun 25, 2026
|
122.00 | 125.00 | 121.00 | 124.00 | 124.00 | 2,287,100 |
|
Jun 24, 2026
|
128.00 | 131.00 | 122.00 | 122.00 | 122.00 | 4,392,000 |
|
Jun 23, 2026
|
128.00 | 130.00 | 126.00 | 128.00 | 128.00 | 3,097,800 |
|
Jun 22, 2026
|
135.00 | 135.00 | 128.00 | 129.00 | 129.00 | 2,588,000 |
|
Jun 19, 2026
|
134.00 | 134.00 | 129.00 | 131.00 | 131.00 | 3,182,900 |
|
Jun 18, 2026
|
133.00 | 135.00 | 131.00 | 132.00 | 132.00 | 3,124,300 |
|
Jun 17, 2026
|
144.00 | 145.00 | 134.00 | 134.00 | 134.00 | 6,279,000 |
|
Jun 15, 2026
|
138.00 | 145.00 | 138.00 | 142.00 | 142.00 | 13,120,400 |
|
Jun 12, 2026
|
130.00 | 140.00 | 130.00 | 137.00 | 137.00 | 9,117,900 |
|
Jun 11, 2026
|
139.00 | 139.00 | 127.00 | 130.00 | 130.00 | 14,970,200 |
|
Jun 10, 2026
|
125.00 | 128.00 | 121.00 | 125.00 | 125.00 | 5,072,300 |
|
Jun 9, 2026
|
106.00 | 123.00 | 106.00 | 121.00 | 121.00 | 8,506,300 |
|
Jun 8, 2026
|
122.00 | 122.00 | 105.00 | 111.00 | 111.00 | 6,261,900 |
|
Jun 5, 2026
|
126.00 | 126.00 | 119.00 | 123.00 | 123.00 | 4,348,000 |
|
Jun 4, 2026
|
133.00 | 133.00 | 118.00 | 126.00 | 126.00 | 10,408,000 |
|
Jun 3, 2026
|
142.00 | 145.00 | 121.00 | 131.00 | 131.00 | 17,221,900 |
|
Jun 2, 2026
|
140.00 | 153.00 | 140.00 | 141.00 | 141.00 | 21,664,500 |
|
May 29, 2026
|
140.00 | 143.00 | 138.00 | 140.00 | 140.00 | 7,341,500 |
|
May 26, 2026
|
148.00 | 150.00 | 139.00 | 139.00 | 139.00 | 7,269,300 |
|
May 25, 2026
|
144.00 | 149.00 | 140.00 | 148.00 | 148.00 | 5,642,200 |
|
May 22, 2026
|
134.00 | 147.00 | 129.00 | 142.00 | 142.00 | 15,744,500 |
|
May 21, 2026
|
144.00 | 146.00 | 133.00 | 134.00 | 134.00 | 13,362,600 |
|
May 20, 2026
|
146.00 | 150.00 | 140.00 | 142.00 | 142.00 | 19,958,600 |
|
May 19, 2026
|
162.00 | 165.00 | 144.00 | 149.00 | 149.00 | 19,964,300 |
|
May 18, 2026
|
170.00 | 177.00 | 157.00 | 162.00 | 162.00 | 22,580,100 |
|
May 13, 2026
|
174.00 | 175.00 | 170.00 | 170.00 | 170.00 | 13,251,500 |
|
May 12, 2026
|
176.00 | 181.00 | 172.00 | 174.00 | 174.00 | 11,375,100 |
|
May 11, 2026
|
185.00 | 185.00 | 171.00 | 174.00 | 174.00 | 20,119,300 |
|
May 8, 2026
|
190.00 | 191.00 | 183.00 | 183.00 | 183.00 | 17,761,200 |
|
May 7, 2026
|
193.00 | 195.00 | 187.00 | 187.00 | 187.00 | 25,577,400 |
|
May 6, 2026
|
197.00 | 197.00 | 193.00 | 194.00 | 194.00 | 19,893,100 |
|
May 5, 2026
|
198.00 | 200.00 | 196.00 | 196.00 | 196.00 | 9,965,900 |
|
May 4, 2026
|
202.00 | 204.00 | 195.00 | 197.00 | 197.00 | 16,864,300 |
|
Apr 30, 2026
|
214.00 | 218.00 | 198.00 | 202.00 | 202.00 | 40,409,500 |
|
Apr 29, 2026
|
204.00 | 218.00 | 198.00 | 212.00 | 212.00 | 39,096,900 |
|
Apr 28, 2026
|
202.00 | 204.00 | 197.00 | 200.00 | 200.00 | 16,927,000 |
|
Apr 27, 2026
|
200.00 | 206.00 | 191.00 | 199.00 | 199.00 | 38,528,900 |
|
Apr 24, 2026
|
218.00 | 220.00 | 198.00 | 199.00 | 199.00 | 49,114,400 |
|
Apr 23, 2026
|
199.00 | 224.00 | 199.00 | 214.00 | 214.00 | 171,970,400 |
|
Apr 22, 2026
|
194.00 | 198.00 | 194.00 | 197.00 | 197.00 | 11,835,200 |
|
Apr 21, 2026
|
198.00 | 199.00 | 193.00 | 194.00 | 194.00 | 15,452,800 |
|
Apr 20, 2026
|
202.00 | 202.00 | 195.00 | 197.00 | 197.00 | 15,641,900 |
|
Apr 17, 2026
|
200.00 | 202.00 | 196.00 | 197.00 | 197.00 | 8,544,000 |
|
Apr 16, 2026
|
202.00 | 204.00 | 195.00 | 199.00 | 199.00 | 13,294,300 |
|
Apr 15, 2026
|
202.00 | 206.00 | 200.00 | 200.00 | 200.00 | 20,279,500 |
|
Apr 14, 2026
|
200.00 | 204.00 | 196.00 | 202.00 | 202.00 | 29,938,400 |
|
Apr 13, 2026
|
200.00 | 208.00 | 197.00 | 199.00 | 199.00 | 55,869,900 |
|
Apr 10, 2026
|
195.00 | 197.00 | 191.00 | 194.00 | 194.00 | 16,623,100 |
|
Apr 9, 2026
|
195.00 | 202.00 | 192.00 | 195.00 | 195.00 | 49,510,600 |
|
Apr 8, 2026
|
190.00 | 194.00 | 187.00 | 192.00 | 192.00 | 37,218,300 |
|
Apr 7, 2026
|
198.00 | 204.00 | 193.00 | 195.00 | 195.00 | 23,606,100 |
|
Apr 6, 2026
|
199.00 | 206.00 | 197.00 | 197.00 | 197.00 | 27,637,600 |
|
Apr 2, 2026
|
193.00 | 220.00 | 193.00 | 197.00 | 197.00 | 152,234,200 |
|
Apr 1, 2026
|
189.00 | 195.00 | 188.00 | 190.00 | 190.00 | 21,949,200 |
|
Mar 31, 2026
|
199.00 | 202.00 | 186.00 | 187.00 | 187.00 | 25,189,400 |
|
Mar 30, 2026
|
206.00 | 206.00 | 191.00 | 199.00 | 199.00 | 54,615,800 |
|
Mar 27, 2026
|
190.00 | 204.00 | 185.00 | 200.00 | 200.00 | 49,100,200 |
|
Mar 26, 2026
|
200.00 | 200.00 | 189.00 | 190.00 | 190.00 | 29,811,300 |
|
Mar 25, 2026
|
172.00 | 202.00 | 172.00 | 200.00 | 200.00 | 75,514,000 |
|
Mar 17, 2026
|
170.00 | 178.00 | 168.00 | 170.00 | 170.00 | 19,130,400 |
|
Mar 16, 2026
|
177.00 | 178.00 | 165.00 | 172.00 | 172.00 | 24,170,100 |
|
Mar 13, 2026
|
195.00 | 196.00 | 175.00 | 177.00 | 177.00 | 48,956,000 |
|
Mar 12, 2026
|
206.00 | 208.00 | 191.00 | 192.00 | 192.00 | 48,919,900 |
|
Mar 11, 2026
|
212.00 | 216.00 | 193.00 | 200.00 | 200.00 | 67,232,500 |
|
Mar 10, 2026
|
220.00 | 224.00 | 206.00 | 210.00 | 210.00 | 92,627,600 |
|
Mar 9, 2026
|
250.00 | 256.00 | 220.00 | 226.00 | 226.00 | 127,463,700 |
|
Mar 6, 2026
|
248.00 | 260.00 | 230.00 | 232.00 | 232.00 | 166,861,000 |
|
Mar 5, 2026
|
246.00 | 252.00 | 236.00 | 242.00 | 242.00 | 68,648,000 |
|
Mar 4, 2026
|
250.00 | 270.00 | 230.00 | 236.00 | 236.00 | 295,670,600 |
|
Mar 3, 2026
|
262.00 | 264.00 | 236.00 | 248.00 | 248.00 | 218,292,200 |
|
Mar 2, 2026
|
236.00 | 260.00 | 226.00 | 258.00 | 258.00 | 485,799,200 |
|
Feb 27, 2026
|
210.00 | 210.00 | 197.00 | 208.00 | 208.00 | 19,862,600 |
|
Feb 26, 2026
|
226.00 | 228.00 | 204.00 | 210.00 | 210.00 | 23,127,800 |
|
Feb 25, 2026
|
218.00 | 226.00 | 210.00 | 224.00 | 224.00 | 25,111,500 |
|
Feb 24, 2026
|
232.00 | 236.00 | 214.00 | 214.00 | 214.00 | 25,425,300 |
|
Feb 23, 2026
|
234.00 | 236.00 | 228.00 | 230.00 | 230.00 | 13,373,800 |
|
Feb 20, 2026
|
238.00 | 244.00 | 228.00 | 230.00 | 230.00 | 27,631,100 |
|
Feb 19, 2026
|
234.00 | 244.00 | 230.00 | 236.00 | 236.00 | 78,568,900 |
|
Feb 18, 2026
|
212.00 | 230.00 | 212.00 | 226.00 | 226.00 | 28,820,700 |
|
Feb 13, 2026
|
214.00 | 216.00 | 208.00 | 212.00 | 212.00 | 13,793,900 |
|
Feb 12, 2026
|
218.00 | 222.00 | 214.00 | 218.00 | 218.00 | 15,564,700 |
|
Feb 11, 2026
|
206.00 | 218.00 | 204.00 | 218.00 | 218.00 | 32,641,000 |
|
Feb 10, 2026
|
190.00 | 204.00 | 190.00 | 204.00 | 204.00 | 25,278,900 |
|
Feb 9, 2026
|
190.00 | 194.00 | 181.00 | 189.00 | 189.00 | 9,952,400 |
|
Feb 6, 2026
|
190.00 | 195.00 | 186.00 | 190.00 | 190.00 | 14,498,200 |
|
Feb 5, 2026
|
202.00 | 210.00 | 197.00 | 198.00 | 198.00 | 18,064,900 |
|
Feb 4, 2026
|
197.00 | 210.00 | 194.00 | 200.00 | 200.00 | 32,548,100 |
|
Feb 3, 2026
|
178.00 | 194.00 | 169.00 | 189.00 | 189.00 | 22,723,600 |
|
Feb 2, 2026
|
202.00 | 202.00 | 174.00 | 175.00 | 175.00 | 29,497,500 |
|
Jan 30, 2026
|
202.00 | 208.00 | 191.00 | 204.00 | 204.00 | 34,225,000 |
|
Jan 29, 2026
|
196.00 | 200.00 | 167.00 | 189.00 | 189.00 | 70,007,500 |
|
Jan 28, 2026
|
210.00 | 222.00 | 196.00 | 196.00 | 196.00 | 63,453,500 |
|
Jan 27, 2026
|
240.00 | 240.00 | 226.00 | 230.00 | 230.00 | 21,124,100 |
|
Jan 26, 2026
|
226.00 | 244.00 | 224.00 | 238.00 | 238.00 | 44,635,500 |
|
Jan 23, 2026
|
232.00 | 232.00 | 218.00 | 224.00 | 224.00 | 26,774,100 |
|
Jan 22, 2026
|
230.00 | 248.00 | 228.00 | 234.00 | 234.00 | 47,979,700 |
|
Jan 21, 2026
|
242.00 | 244.00 | 226.00 | 230.00 | 230.00 | 28,634,200 |
|
Jan 20, 2026
|
242.00 | 244.00 | 236.00 | 238.00 | 238.00 | 22,533,900 |
|
Jan 19, 2026
|
238.00 | 242.00 | 232.00 | 238.00 | 238.00 | 17,767,600 |
|
Jan 15, 2026
|
236.00 | 242.00 | 236.00 | 236.00 | 236.00 | 14,337,500 |
|
Jan 14, 2026
|
250.00 | 252.00 | 234.00 | 236.00 | 236.00 | 39,625,000 |
|
Jan 13, 2026
|
238.00 | 254.00 | 236.00 | 244.00 | 244.00 | 45,948,600 |
|
Jan 12, 2026
|
260.00 | 260.00 | 226.00 | 238.00 | 238.00 | 52,340,700 |
|
Jan 9, 2026
|
260.00 | 264.00 | 250.00 | 254.00 | 254.00 | 29,142,200 |
|
Jan 8, 2026
|
262.00 | 262.00 | 252.00 | 254.00 | 254.00 | 21,133,800 |
|
Jan 7, 2026
|
272.00 | 272.00 | 260.00 | 260.00 | 260.00 | 43,052,800 |
|
Jan 6, 2026
|
268.00 | 272.00 | 252.00 | 272.00 | 272.00 | 86,011,100 |
|
Jan 5, 2026
|
272.00 | 286.00 | 262.00 | 268.00 | 268.00 | 153,356,800 |
|
Jan 2, 2026
|
236.00 | 256.00 | 234.00 | 248.00 | 248.00 | 64,639,400 |
|
Dec 30, 2025
|
242.00 | 252.00 | 232.00 | 234.00 | 234.00 | 79,570,000 |
|
Dec 29, 2025
|
222.00 | 240.00 | 222.00 | 238.00 | 238.00 | 52,314,700 |
|
Dec 24, 2025
|
226.00 | 228.00 | 216.00 | 218.00 | 218.00 | 25,661,800 |
|
Dec 23, 2025
|
230.00 | 244.00 | 224.00 | 226.00 | 226.00 | 49,173,300 |
|
Dec 22, 2025
|
226.00 | 238.00 | 218.00 | 230.00 | 230.00 | 45,197,000 |
|
Dec 19, 2025
|
266.00 | 266.00 | 226.00 | 226.00 | 226.00 | 133,683,700 |
|
Dec 18, 2025
|
276.00 | 278.00 | 262.00 | 264.00 | 264.00 | 41,766,300 |
|
Dec 17, 2025
|
278.00 | 286.00 | 268.00 | 274.00 | 274.00 | 108,327,100 |
|
Dec 16, 2025
|
268.00 | 282.00 | 252.00 | 274.00 | 274.00 | 145,116,100 |
|
Dec 15, 2025
|
258.00 | 274.00 | 248.00 | 264.00 | 264.00 | 77,709,300 |
|
Dec 12, 2025
|
264.00 | 268.00 | 252.00 | 258.00 | 258.00 | 47,557,700 |
|
Dec 11, 2025
|
270.00 | 284.00 | 260.00 | 262.00 | 262.00 | 92,977,000 |
|
Dec 10, 2025
|
278.00 | 278.00 | 260.00 | 266.00 | 266.00 | 113,738,600 |
|
Dec 9, 2025
|
290.00 | 292.00 | 276.00 | 278.00 | 278.00 | 65,689,500 |
|
Dec 8, 2025
|
286.00 | 294.00 | 272.00 | 290.00 | 290.00 | 109,624,300 |
|
Dec 5, 2025
|
306.00 | 314.00 | 286.00 | 286.00 | 286.00 | 408,672,000 |
|
Dec 4, 2025
|
270.00 | 306.00 | 252.00 | 300.00 | 300.00 | 693,331,100 |
|
Dec 3, 2025
|
280.00 | 282.00 | 264.00 | 270.00 | 270.00 | 230,955,700 |
|
Dec 2, 2025
|
242.00 | 296.00 | 236.00 | 276.00 | 276.00 | 1,060,848,000 |
|
Dec 1, 2025
|
232.00 | 238.00 | 216.00 | 238.00 | 238.00 | 89,878,100 |
|
Nov 28, 2025
|
236.00 | 248.00 | 226.00 | 230.00 | 230.00 | 99,196,600 |
|
Nov 27, 2025
|
232.00 | 240.00 | 220.00 | 234.00 | 234.00 | 94,932,500 |
|
Nov 26, 2025
|
236.00 | 242.00 | 226.00 | 230.00 | 230.00 | 159,684,600 |
|
Nov 25, 2025
|
210.00 | 236.00 | 204.00 | 234.00 | 234.00 | 264,636,100 |
|
Nov 24, 2025
|
222.00 | 226.00 | 208.00 | 210.00 | 210.00 | 113,682,300 |
|
Nov 21, 2025
|
226.00 | 228.00 | 218.00 | 222.00 | 222.00 | 79,589,700 |
|
Nov 20, 2025
|
226.00 | 242.00 | 214.00 | 224.00 | 224.00 | 346,359,600 |
|
Nov 19, 2025
|
214.00 | 236.00 | 199.00 | 222.00 | 222.00 | 517,484,200 |
|
Nov 18, 2025
|
206.00 | 250.00 | 204.00 | 216.00 | 216.00 | 1,614,889,400 |
|
Nov 17, 2025
|
143.00 | 191.00 | 143.00 | 191.00 | 191.00 | 737,344,400 |
|
Nov 14, 2025
|
142.00 | 145.00 | 138.00 | 142.00 | 142.00 | 35,040,900 |
|
Nov 13, 2025
|
138.00 | 144.00 | 137.00 | 141.00 | 141.00 | 43,409,900 |
|
Nov 12, 2025
|
142.00 | 143.00 | 137.00 | 137.00 | 137.00 | 41,510,200 |
|
Nov 11, 2025
|
132.00 | 148.00 | 130.00 | 141.00 | 141.00 | 212,957,300 |
|
Nov 10, 2025
|
131.00 | 132.00 | 129.00 | 130.00 | 130.00 | 14,995,700 |
|
Nov 7, 2025
|
130.00 | 132.00 | 129.00 | 130.00 | 130.00 | 12,229,600 |
|
Nov 6, 2025
|
131.00 | 133.00 | 129.00 | 131.00 | 131.00 | 11,290,800 |
|
Nov 5, 2025
|
132.00 | 133.00 | 130.00 | 131.00 | 131.00 | 21,370,300 |
|
Nov 4, 2025
|
135.00 | 138.00 | 132.00 | 133.00 | 133.00 | 24,581,900 |
|
Nov 3, 2025
|
137.00 | 138.00 | 134.00 | 135.00 | 135.00 | 24,447,200 |
|
Oct 31, 2025
|
132.00 | 137.00 | 130.00 | 136.00 | 136.00 | 63,311,600 |
|
Oct 30, 2025
|
130.00 | 135.00 | 129.00 | 133.00 | 133.00 | 16,316,700 |
