Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    American Power Group Corporation (APGI)

    0.0120 -0.0010 (-7.69%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 12,100
    Nov 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Nov 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
    Nov 3, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Nov 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 100,000
    Oct 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 6,200
    Oct 28, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 6,000
    Oct 26, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 576,000
    Oct 23, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 14,500
    Oct 22, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 3,000
    Oct 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 20, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 184,500
    Oct 19, 2026
    		 0.0140 0.0140 0.0110 0.0110 0.0110 27,500
    Oct 16, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 7,000
    Oct 15, 2026
    		 0.0110 0.0140 0.0110 0.0140 0.0140 12,300
    Oct 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 13, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 10,000
    Oct 12, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 4,700
    Oct 9, 2026
    		 0.0140 0.0140 0.0110 0.0130 0.0130 4,600
    Oct 8, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 18,000
    Oct 7, 2026
    		 0.0130 0.0140 0.0090 0.0140 0.0140 181,400
    Oct 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 35,000
    Oct 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 31,000
    Oct 2, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 80,600
    Oct 1, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 53,000
    Sep 30, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 40,800
    Sep 29, 2026
    		 0.0120 0.0140 0.0120 0.0140 0.0140 104,100
    Sep 28, 2026
    		 0.0100 0.0150 0.0100 0.0140 0.0140 151,200
    Sep 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,000
    Sep 24, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 6,100
    Sep 23, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 11,000
    Sep 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,000
    Sep 21, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 32,000
    Sep 18, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 175,000
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 16, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 326,300
    Sep 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,100
    Sep 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 11,100
    Sep 11, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 190,800
    Sep 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 60,400
    Sep 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Sep 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,000
    Sep 3, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 112,200
    Sep 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Aug 31, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Aug 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Aug 27, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,300
    Aug 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Aug 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 16,000
    Aug 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 5,000
    Aug 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 60,900
    Aug 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 13,800
    Aug 19, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 100,900
    Aug 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,000
    Aug 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Aug 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Aug 13, 2026
    		 0.0080 0.0100 0.0080 0.0080 0.0080 96,600
    Aug 12, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 165,700
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Aug 10, 2026
    		 0.0130 0.0130 0.0080 0.0100 0.0100 140,000
    Aug 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 6, 2026
    		 0.0150 0.0150 0.0120 0.0120 0.0120 400
    Aug 5, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 10,700
    Aug 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 37,800
    Aug 3, 2026
    		 0.0110 0.0120 0.0080 0.0100 0.0100 129,400
    Jul 31, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 130,000
    Jul 30, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 104,900
    Jul 29, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 80,300
    Jul 28, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 159,100
    Jul 27, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 195,000
    Jul 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 24,000
    Jul 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 101,000
    Jul 22, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 25,400
    Jul 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 160,900
    Jul 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 800
    Jul 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jul 16, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 34,600
    Jul 15, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 93,100
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Jul 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 200
    Jul 9, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 115,000
    Jul 8, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
    Jul 2, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 28,300
    Jul 1, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 18,000
    Jun 30, 2026
    		 0.0120 0.0120 0.0090 0.0090 0.0090 249,500
    Jun 29, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 10,300
    Jun 26, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 37,500
    Jun 25, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 90,500
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jun 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jun 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 20,000
    Jun 18, 2026
    		 0.0110 0.0110 0.0080 0.0080 0.0080 172,600
    Jun 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,100
    Jun 15, 2026
    		 0.0100 0.0100 0.0070 0.0070 0.0070 30,400
    Jun 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 60,000
    Jun 11, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,200
    Jun 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,000
    Jun 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 8, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 145,300
    Jun 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 51,000
    Jun 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jun 3, 2026
    		 0.0070 0.0080 0.0030 0.0080 0.0080 109,000
    Jun 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 40,200
    May 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 30,500
    May 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 38,500
    May 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 19, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 85,500
    May 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 7,900
    May 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 21,000
    May 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 50,000
    May 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 7, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,200
    May 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 21,000
    May 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,800
    May 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,200
    Apr 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 29, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 16,000
    Apr 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 4,000
    Apr 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 12,500
    Apr 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 9,100
    Apr 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
    Apr 22, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,400
    Apr 21, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,500
    Apr 17, 2026
    		 0.0070 0.0090 0.0060 0.0090 0.0090 146,100
    Apr 16, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 8,000
    Apr 15, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 143,000
    Apr 14, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 10, 2026
    		 0.0040 0.0090 0.0040 0.0090 0.0090 28,400
    Apr 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500
    Apr 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
    Mar 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 30, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 47,900
    Mar 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 24, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 2,200
    Mar 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 17, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 51,900
    Mar 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 200
    Mar 9, 2026
    		 0.0070 0.0070 0.0040 0.0040 0.0040 60,700
    Mar 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,700
    Mar 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 11,500
    Feb 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Feb 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 9,300
    Feb 25, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 16,000
    Feb 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Feb 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Feb 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Feb 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Feb 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Feb 17, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 19,000
    Feb 13, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 131,400
    Feb 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Feb 11, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 24,000
    Feb 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 227,900
    Feb 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Feb 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Feb 5, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 40,000
    Feb 4, 2026
    		 0.0060 0.0070 0.0050 0.0070 0.0070 160,000
    Feb 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Feb 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 400
    Jan 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 13,500
    Jan 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 30,000
    Jan 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 35,000
    Jan 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
    Jan 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 60,000
    Jan 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 22,000
    Jan 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 400
    Jan 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jan 6, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 356,500
    Jan 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
    Jan 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 31, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,400
    Dec 30, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 29, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 29,500
    Dec 26, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 5,000
    Dec 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 23, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 19,900
    Dec 22, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 19, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 300
    Dec 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 17, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 600
    Dec 16, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
    Dec 15, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 21,400
    Dec 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 11, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 20,000
    Dec 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 9, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Dec 8, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Dec 5, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 19,900
    Dec 4, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 3, 2025
    		 0.0070 0.0070 0.0030 0.0060 0.0060 1,619,300
    Dec 2, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 70,000
    Dec 1, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 28, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 26, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 31,900
    Nov 25, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 24, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 20,000
    Nov 21, 2025
    		 0.0080 0.0080 0.0060 0.0060 0.0060 609,300
    Nov 20, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 19, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 18, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 174,000
    Nov 17, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 8,500
    Nov 14, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 50,500
    Nov 13, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 98,300
    Nov 12, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 20,900
    Nov 11, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 60,000
    Nov 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 754,000
    Nov 7, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 50,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: