NYSE - Delayed Quote
USD
Amphenol Corporation (APH)
82.78
+0.71
(+0.87%)
At close: September 4 at 4:00:03 PM EDT
82.40
-0.38
(-0.46%)
After hours: September 4 at 7:59:57 PM EDT
Trade APH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
82.84
83.84
81.85
82.78
82.78
11,222,500
Sep 3, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
80.82
82.16
79.33
82.07
82.07
10,184,600
Sep 2, 2026
80.03
81.16
77.71
80.04
80.04
13,283,400
Sep 1, 2026
79.56
81.64
78.32
81.59
81.59
15,425,600
Aug 31, 2026
78.21
79.85
77.96
79.28
79.28
11,054,400
Aug 28, 2026
80.63
80.75
78.82
78.87
78.87
8,456,600
Aug 27, 2026
81.65
81.65
80.18
80.69
80.69
10,261,800
Aug 26, 2026
79.54
81.31
79.48
80.67
80.67
11,853,200
Aug 25, 2026
79.83
79.84
78.64
79.39
79.39
10,829,600
Aug 24, 2026
77.50
78.15
75.75
77.78
77.78
10,527,600
Aug 21, 2026
78.25
79.21
76.90
78.50
78.50
12,562,000
Aug 20, 2026
77.88
78.35
76.41
76.56
76.56
10,837,400
Aug 19, 2026
81.00
81.63
77.78
78.02
78.02
12,079,600
Aug 18, 2026
82.60
83.19
79.05
79.79
79.79
15,074,600
Aug 17, 2026
83.97
86.03
83.22
85.43
85.43
12,607,000
Aug 14, 2026
82.82
83.94
82.63
83.56
83.56
8,963,800
Aug 13, 2026
84.91
85.20
82.64
82.88
82.88
8,386,200
Aug 12, 2026
86.07
86.41
84.09
84.98
84.98
10,446,400
Aug 11, 2026
85.21
86.13
83.58
83.61
83.61
7,905,400
Aug 10, 2026
85.71
85.86
83.82
83.85
83.85
11,167,400
Aug 7, 2026
85.82
86.21
83.44
84.59
84.59
12,124,200
Aug 6, 2026
84.87
88.17
84.33
85.31
85.31
10,721,800
Aug 5, 2026
86.15
87.42
85.30
86.12
86.12
12,288,400
Aug 4, 2026
85.24
86.45
82.79
85.67
85.67
16,347,400
Aug 3, 2026
78.86
82.08
77.68
81.67
81.67
14,323,800
Jul 31, 2026
82.42
83.61
79.93
80.35
80.35
18,559,800
Jul 30, 2026
79.86
80.61
77.36
79.91
79.91
21,527,600
Jul 29, 2026
76.15
79.64
74.71
75.15
75.15
24,371,600
Jul 28, 2026
72.72
73.00
69.83
71.93
71.93
20,224,400
Jul 27, 2026
77.75
77.75
73.38
74.64
74.64
11,133,200
Jul 24, 2026
78.15
79.43
75.64
76.33
76.33
11,212,000
Jul 23, 2026
78.25
80.01
78.06
78.71
78.71
12,635,000
Jul 22, 2026
77.00
79.26
76.81
78.75
78.75
12,096,200
Jul 21, 2026
77.53
79.04
76.43
78.90
78.90
12,974,400
Jul 20, 2026
76.00
77.39
75.11
75.25
75.25
9,525,000
Jul 17, 2026
74.88
76.75
73.02
75.60
75.60
13,398,600
Jul 16, 2026
77.21
78.50
76.24
76.57
76.57
10,972,800
Jul 15, 2026
80.18
80.33
77.07
78.52
78.52
14,808,800
Jul 14, 2026
79.04
79.99
77.65
79.18
79.18
10,415,200
Jul 13, 2026
79.17
80.19
77.48
78.00
78.00
11,005,000
Jul 10, 2026
80.78
81.22
78.57
79.53
79.53
11,898,400
Jul 9, 2026
81.75
82.44
80.67
81.12
81.12
12,247,600
Jul 8, 2026
77.40
79.28
76.57
79.11
79.11
12,526,000
Jul 7, 2026
80.92
81.67
78.12
79.31
79.31
10,920,600
Jul 6, 2026
84.00
84.68
82.35
83.40
83.40
15,250,200
Jul 2, 2026
85.00
86.50
80.68
82.29
82.29
16,609,200
Jul 1, 2026
87.07
87.07
83.76
86.11
86.11
16,023,000
Jun 30, 2026
83.58
89.26
83.57
88.16
88.16
28,837,400
Jun 29, 2026
82.13
83.45
79.86
83.21
83.21
12,393,200
Jun 26, 2026
81.24
82.97
80.33
81.86
81.86
23,722,200
Jun 25, 2026
83.07
84.36
81.90
82.57
82.57
16,967,000
Jun 24, 2026
78.67
83.17
78.11
81.39
81.39
17,331,000
Jun 23, 2026
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
79.86
81.14
79.25
79.35
79.35
20,021,200
Jun 22, 2026
83.18
84.38
82.03
82.98
82.86
17,169,600
Jun 18, 2026
82.66
83.18
81.33
81.98
81.86
25,638,800
Jun 17, 2026
80.51
82.09
79.93
80.56
80.43
17,425,800
Jun 16, 2026
79.29
81.05
78.54
79.40
79.29
16,446,000
Jun 15, 2026
78.28
79.68
77.40
79.29
79.18
18,072,800
Jun 12, 2026
76.89
77.64
75.89
76.90
76.78
18,786,000
Jun 11, 2026
75.22
76.64
73.85
76.23
76.12
23,819,200
Jun 10, 2026
76.50
79.90
74.53
74.61
74.50
24,139,200
Jun 9, 2026
73.73
77.46
72.61
77.04
76.92
30,864,200
Jun 8, 2026
72.01
72.97
70.93
71.80
71.69
15,013,000
Jun 5, 2026
71.63
72.49
69.10
69.40
69.30
14,336,200
Jun 4, 2026
72.64
73.92
70.91
73.39
73.27
11,238,800
Jun 3, 2026
74.30
75.96
73.00
73.81
73.70
17,160,400
Jun 2, 2026
73.33
74.77
70.75
74.20
74.09
22,883,600
Jun 1, 2026
73.47
74.32
72.10
73.17
73.06
17,436,000
May 29, 2026
74.47
75.81
73.00
74.38
74.27
27,394,800
May 28, 2026
70.51
74.17
69.94
73.84
73.73
27,582,600
May 27, 2026
69.86
71.00
69.08
70.12
70.01
20,144,800
May 26, 2026
68.44
71.88
68.10
69.78
69.67
33,179,800
May 22, 2026
63.56
66.29
63.56
66.03
65.93
35,461,200
May 21, 2026
61.14
62.58
60.71
62.43
62.34
17,174,200
May 20, 2026
59.99
61.55
59.80
61.53
61.43
19,128,200
May 19, 2026
59.86
60.16
59.01
59.60
59.51
21,523,800
May 18, 2026
62.71
62.87
60.08
60.86
60.77
19,778,600
May 15, 2026
64.19
64.35
62.36
62.50
62.41
20,705,000
May 14, 2026
62.47
64.72
61.78
64.60
64.50
21,698,000
May 13, 2026
64.97
64.99
61.78
62.32
62.23
22,622,200
May 12, 2026
61.97
64.08
61.80
63.94
63.84
31,918,800
May 11, 2026
63.99
64.21
60.72
61.24
61.14
49,511,800
May 8, 2026
68.79
68.90
63.81
64.01
63.92
36,382,000
May 7, 2026
69.56
69.56
67.19
68.31
68.21
18,005,400
May 6, 2026
69.00
70.44
68.51
69.24
69.13
21,068,800
May 5, 2026
71.72
72.06
67.96
68.35
68.24
23,397,600
May 4, 2026
71.72
71.97
70.10
70.51
70.41
14,388,400
May 1, 2026
73.24
73.33
71.14
71.15
71.04
11,547,800
Apr 30, 2026
75.97
76.42
71.81
73.64
73.52
18,628,000
Apr 29, 2026
77.00
77.46
73.28
74.19
74.08
28,648,600
Apr 28, 2026
72.00
73.71
71.13
71.86
71.75
19,743,200
Apr 27, 2026
74.63
75.00
72.22
74.32
74.21
12,696,000
Apr 24, 2026
75.68
75.86
74.25
74.86
74.74
9,324,000
Apr 23, 2026
74.54
76.00
74.31
75.09
74.98
13,467,200
Apr 22, 2026
74.07
75.63
72.71
74.07
73.95
18,729,000
Apr 21, 2026
77.00
77.73
75.64
75.96
75.85
14,743,400
Apr 20, 2026
76.50
77.13
76.00
76.40
76.29
12,205,000
Apr 17, 2026
74.89
76.21
74.88
75.53
75.42
13,569,200
Apr 16, 2026
73.50
74.54
72.69
74.48
74.37
12,920,200
Apr 15, 2026
74.00
74.36
72.25
73.49
73.38
14,627,200
Apr 14, 2026
73.93
74.61
72.86
74.36
74.25
16,728,800
Apr 13, 2026
70.00
72.68
69.96
72.64
72.53
15,270,000
Apr 10, 2026
69.40
71.85
69.21
70.38
70.27
19,475,000
Apr 9, 2026
68.35
69.08
67.07
68.84
68.74
13,615,200
Apr 8, 2026
68.00
68.30
65.91
67.66
67.56
14,111,400
Apr 7, 2026
62.60
64.20
62.34
64.19
64.09
8,924,200
Apr 6, 2026
64.00
64.24
63.05
63.24
63.15
9,211,200
Apr 2, 2026
61.59
64.60
61.50
64.00
63.90
11,175,200
Apr 1, 2026
63.58
64.86
63.58
63.85
63.75
14,719,800
Mar 31, 2026
61.14
63.26
60.50
63.17
63.08
20,151,400
Mar 30, 2026
62.70
63.19
59.12
59.58
59.49
16,343,400
Mar 27, 2026
61.25
63.01
60.67
61.81
61.72
15,611,600
Mar 26, 2026
62.63
63.62
61.30
61.56
61.47
19,292,400
Mar 25, 2026
64.93
65.86
63.38
64.36
64.27
23,439,200
Mar 24, 2026
64.30
66.54
63.88
63.98
63.88
19,464,600
Mar 23, 2026
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
64.56
66.71
64.29
65.33
65.24
15,429,000
Mar 20, 2026
65.07
65.42
62.34
63.37
63.15
28,552,200
Mar 19, 2026
62.92
66.00
62.70
65.32
65.10
14,307,600
Mar 18, 2026
67.64
68.31
63.24
63.90
63.68
25,238,000
Mar 17, 2026
69.94
72.13
67.12
67.56
67.33
26,392,800
Mar 16, 2026
68.50
70.29
67.82
68.40
68.16
20,985,600
Mar 13, 2026
65.96
68.43
65.96
66.96
66.73
14,493,800
Mar 12, 2026
66.15
66.25
64.27
65.74
65.51
17,874,800
Mar 11, 2026
68.22
68.39
66.35
67.27
67.04
13,252,200
Mar 10, 2026
68.19
69.68
67.75
68.37
68.13
14,312,600
Mar 9, 2026
64.79
68.36
64.31
68.03
67.79
17,510,200
Mar 6, 2026
66.58
67.70
65.29
65.93
65.71
15,951,200
Mar 5, 2026
68.00
70.19
66.93
68.12
67.88
27,836,400
Mar 4, 2026
66.06
66.74
64.56
66.38
66.14
23,089,200
Mar 3, 2026
65.00
65.96
63.80
64.79
64.56
30,484,200
Mar 2, 2026
70.75
71.07
67.39
67.58
67.35
29,493,600
Feb 27, 2026
72.74
73.75
71.77
73.03
72.78
19,655,000
Feb 26, 2026
76.63
76.82
71.92
74.24
73.98
15,511,000
Feb 25, 2026
75.72
77.03
74.40
76.32
76.05
11,307,000
Feb 24, 2026
74.29
75.86
72.75
75.75
75.49
16,000,800
Feb 23, 2026
75.06
75.88
73.60
73.91
73.65
12,140,800
Feb 20, 2026
74.85
76.82
74.85
75.52
75.26
14,934,800
Feb 19, 2026
73.50
75.69
73.15
75.60
75.34
10,461,600
Feb 18, 2026
75.00
75.68
73.54
73.86
73.61
14,970,400
Feb 17, 2026
72.38
74.65
71.51
74.29
74.03
13,689,600
Feb 13, 2026
71.82
74.41
70.51
73.36
73.11
18,757,600
Feb 12, 2026
73.65
74.43
71.85
71.86
71.62
22,704,200
Feb 11, 2026
73.89
73.89
69.40
72.02
71.77
17,821,600
Feb 10, 2026
73.03
73.69
71.57
72.07
71.82
21,375,200
Feb 9, 2026
68.58
72.64
68.31
72.10
71.85
18,642,400
Feb 6, 2026
66.08
69.15
66.07
68.11
67.88
23,063,000
Feb 5, 2026
64.75
65.34
63.10
63.81
63.59
39,205,200
Feb 4, 2026
73.40
73.50
64.69
65.00
64.77
42,508,400
Feb 3, 2026
73.43
74.62
70.49
73.53
73.27
20,717,000
Feb 2, 2026
72.00
74.25
72.00
72.46
72.21
19,902,200
Jan 30, 2026
73.97
74.83
71.88
72.04
71.79
24,667,400
Jan 29, 2026
74.13
75.71
72.88
74.79
74.53
33,858,800
Jan 28, 2026
70.50
76.71
70.00
72.98
72.73
75,581,200
Jan 27, 2026
78.94
83.52
78.72
83.13
82.84
36,625,000
Jan 26, 2026
75.32
78.35
75.01
77.78
77.51
21,127,800
Jan 23, 2026
75.63
75.90
73.95
75.50
75.23
14,666,600
Jan 22, 2026
78.00
78.77
74.43
76.25
75.98
15,599,200
Jan 21, 2026
76.54
77.92
75.24
77.30
77.03
17,329,400
Jan 20, 2026
75.30
77.19
74.76
76.17
75.90
21,338,400
Jan 16, 2026
77.50
77.50
75.81
77.19
76.93
19,204,200
Jan 15, 2026
75.08
78.14
74.75
77.11
76.84
20,157,800
Jan 14, 2026
74.08
74.35
72.19
73.38
73.12
18,841,000
Jan 13, 2026
73.10
74.56
72.04
74.49
74.23
16,123,000
Jan 12, 2026
70.83
73.63
70.75
72.56
72.30
20,268,600
Jan 9, 2026
68.13
70.25
67.96
70.08
69.84
10,384,200
Jan 8, 2026
68.88
69.14
67.05
68.13
67.89
13,942,200
Jan 7, 2026
69.83
70.17
68.98
69.46
69.21
16,589,800
Jan 6, 2026
68.83
70.71
65.31
70.69
70.44
25,709,200
Jan 5, 2026
70.53
71.65
69.50
69.94
69.70
20,358,600
Jan 2, 2026
68.56
69.97
68.35
69.86
69.61
14,357,200
Dec 31, 2025
68.32
68.57
67.51
67.57
67.34
6,606,400
Dec 30, 2025
68.64
68.93
67.97
68.10
67.86
7,103,400
Dec 29, 2025
68.10
68.79
67.91
68.45
68.21
8,753,600
Dec 26, 2025
68.97
69.16
68.42
68.71
68.48
5,335,600
Dec 24, 2025
68.59
69.07
68.32
68.97
68.73
4,324,800
Dec 23, 2025
66.83
68.63
66.64
68.56
68.32
9,614,000
Dec 22, 2025
68.50
68.61
66.64
67.57
67.34
10,698,000
Dec 19, 2025
65.04
68.42
64.96
67.64
67.41
35,075,000
Dec 18, 2025
64.61
65.25
63.94
64.81
64.58
16,018,400
Dec 17, 2025
64.73
64.96
62.69
63.26
63.04
24,094,600
Dec 16, 2025
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
64.53
65.21
63.90
64.57
64.34
15,803,400
Dec 15, 2025
65.07
65.64
64.71
64.95
64.60
16,084,800
Dec 12, 2025
69.06
69.11
64.14
64.62
64.27
26,522,000
Dec 11, 2025
68.90
69.57
67.08
69.54
69.17
14,496,000
Dec 10, 2025
69.28
69.71
68.18
69.34
68.97
13,517,600
Dec 9, 2025
69.83
70.46
68.90
69.29
68.92
11,194,600
Dec 8, 2025
70.00
71.14
69.82
70.03
69.65
7,765,600
Dec 5, 2025
69.98
69.98
68.50
69.68
69.30
14,875,000
Dec 4, 2025
69.00
70.17
68.84
69.73
69.35
16,389,000
Dec 3, 2025
70.46
70.53
68.65
69.32
68.95
20,230,800
Dec 2, 2025
71.00
71.74
70.45
70.75
70.36
17,445,800
Dec 1, 2025
69.82
70.04
68.65
69.61
69.23
14,675,800
Nov 28, 2025
69.75
70.48
69.15
70.45
70.07
6,390,200
Nov 26, 2025
69.46
69.72
68.88
69.36
68.99
12,886,800
Nov 25, 2025
68.75
69.17
66.97
68.90
68.53
14,205,800
Nov 24, 2025
66.33
69.15
66.26
68.94
68.57
27,136,800
Nov 21, 2025
65.18
66.10
63.60
65.80
65.45
16,414,600
Nov 20, 2025
70.35
70.35
65.11
65.18
64.83
20,626,600
Nov 19, 2025
66.10
68.38
65.85
68.33
67.96
17,956,400
Nov 18, 2025
66.16
66.60
64.88
66.22
65.86
16,200,600
Nov 17, 2025
66.29
67.71
65.63
66.17
65.81
12,001,800
Nov 14, 2025
65.17
68.35
65.07
66.87
66.51
19,595,200
Nov 13, 2025
70.59
70.68
67.42
67.63
67.26
20,195,400
Nov 12, 2025
71.99
72.03
70.38
70.96
70.58
13,077,200
Nov 11, 2025
71.25
71.95
70.34
71.74
71.35
13,954,600
Nov 10, 2025
70.63
72.18
70.38
71.93
71.54
15,566,200
Nov 7, 2025
68.38
69.61
67.25
69.54
69.17
17,499,000
Nov 6, 2025
69.71
70.00
67.83
69.06
68.68
15,294,800
Nov 5, 2025
68.34
70.53
68.25
69.43
69.06
16,157,800
Nov 4, 2025
68.32
69.29
67.93
68.35
67.98
21,409,200
Nov 3, 2025
70.15
71.25
70.00
70.78
70.39
19,137,400
Oct 31, 2025
70.29
70.85
69.17
69.67
69.29
12,895,200
Oct 30, 2025
69.50
70.38
68.83
69.56
69.18
14,805,600
Oct 29, 2025
69.60
70.86
68.75
69.88
69.50
16,954,200
Oct 28, 2025
68.00
68.78
67.34
68.64
68.27
13,400,400
Oct 27, 2025
67.85
68.50
67.58
67.96
67.59
16,944,600
Oct 24, 2025
68.60
68.82
66.65
66.91
66.55
18,148,000
Oct 23, 2025
64.80
68.26
64.55
67.65
67.29
23,974,200
Oct 22, 2025
67.68
67.97
62.50
64.46
64.12
44,248,800
Oct 21, 2025
63.90
64.04
62.17
62.22
61.88
15,854,400
Oct 20, 2025
63.28
63.97
62.85
63.83
63.49
10,550,600
Oct 17, 2025
63.12
63.53
62.23
62.83
62.49
11,768,600
Oct 16, 2025
63.48
64.06
63.23
63.68
63.34
13,880,600
Oct 15, 2025
63.32
63.74
62.05
62.80
62.46
20,227,000
Oct 14, 2025
60.87
62.22
60.02
61.32
60.99
11,824,400
Oct 13, 2025
61.75
62.58
61.42
61.96
61.62
12,280,000
Oct 10, 2025
63.53
63.75
60.69
60.85
60.52
11,430,200
Oct 9, 2025
63.06
63.24
62.19
63.13
62.78
6,645,600
Oct 8, 2025
62.24
63.06
61.92
62.90
62.56
12,636,600
Oct 7, 2025
62.06
62.38
61.46
62.26
61.93
14,791,000
Oct 6, 2025
62.21
62.51
61.26
61.70
61.37
13,137,200
Oct 3, 2025
62.08
62.35
61.06
61.11
60.78
12,631,200
Oct 2, 2025
62.65
62.90
60.95
61.79
61.46
12,143,000
Oct 1, 2025
61.71
62.77
60.90
62.33
61.99
14,700,000
Sep 30, 2025
60.70
61.94
60.65
61.88
61.54
14,652,400
Sep 29, 2025
61.92
62.12
60.13
60.51
60.18
16,226,000
Sep 26, 2025
61.39
61.54
60.66
61.30
60.97
12,425,000
Sep 25, 2025
60.55
61.19
59.81
61.17
60.84
18,009,400
Sep 24, 2025
62.80
63.00
60.76
61.56
61.23
16,868,200
Sep 23, 2025
62.01
63.03
61.92
62.70
62.36
24,026,200
Sep 22, 2025
61.50
61.97
60.60
61.85
61.51
24,414,400
Sep 19, 2025
61.24
62.19
60.65
61.97
61.64
31,673,000
Sep 18, 2025
59.50
61.40
59.44
61.03
60.71
24,260,800
Sep 17, 2025
59.56
59.75
58.67
59.21
58.89
23,917,800
Sep 16, 2025
0.0825
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2025
59.59
59.91
59.10
59.52
59.20
15,435,000
Sep 15, 2025
59.24
60.26
59.12
59.62
59.22
12,126,800
Sep 12, 2025
59.51
59.79
58.91
59.34
58.94
12,717,800
Sep 11, 2025
59.42
60.12
59.42
59.74
59.33
19,664,000
Sep 10, 2025
59.00
60.40
58.33
59.54
59.14
37,826,400
Sep 9, 2025
55.45
58.62
55.30
58.40
58.00
28,191,600
Sep 8, 2025
55.55
55.99
55.19
55.27
54.90
18,559,400
Sep 5, 2025
56.50
56.85
54.34
55.22
54.85
24,819,600
