Nasdaq - Delayed Quote
USD
Artisan Developing World Institutional (APHYX)
21.94
-0.50
(-2.23%)
At close: October 30 at 8:00:08 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Oct 29, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Oct 28, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Oct 27, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Oct 26, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Oct 23, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Oct 22, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Oct 21, 2026
|
22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
|
Oct 20, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Oct 19, 2026
|
22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
|
Oct 16, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Oct 15, 2026
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Oct 14, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Oct 13, 2026
|
23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
|
Oct 12, 2026
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Oct 9, 2026
|
23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
|
Oct 8, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Oct 7, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Oct 6, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Oct 5, 2026
|
24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
|
Oct 2, 2026
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Oct 1, 2026
|
23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
|
Sep 30, 2026
|
23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
|
Sep 29, 2026
|
23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
|
Sep 28, 2026
|
23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
|
Sep 25, 2026
|
23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
|
Sep 24, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Sep 23, 2026
|
24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
|
Sep 22, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Sep 21, 2026
|
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
|
Sep 18, 2026
|
23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
|
Sep 17, 2026
|
23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
|
Sep 16, 2026
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Sep 15, 2026
|
23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
|
Sep 14, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Sep 11, 2026
|
24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
|
Sep 10, 2026
|
23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
|
Sep 9, 2026
|
24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
|
Sep 8, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Sep 4, 2026
|
24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
|
Sep 3, 2026
|
24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
|
Sep 2, 2026
|
24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
|
Sep 1, 2026
|
24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
|
Aug 31, 2026
|
24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
|
Aug 28, 2026
|
24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
|
Aug 27, 2026
|
25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
|
Aug 26, 2026
|
24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
|
Aug 25, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
Aug 24, 2026
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Aug 21, 2026
|
24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
|
Aug 20, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Aug 19, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Aug 18, 2026
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Aug 17, 2026
|
24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
|
Aug 14, 2026
|
24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
|
Aug 13, 2026
|
24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
|
Aug 12, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Aug 11, 2026
|
24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
|
Aug 10, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Aug 7, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
|
Aug 6, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Aug 5, 2026
|
24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
|
Aug 4, 2026
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Aug 3, 2026
|
23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
|
Jul 31, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Jul 30, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Jul 29, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
|
Jul 28, 2026
|
22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
|
Jul 27, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Jul 24, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Jul 23, 2026
|
22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
|
Jul 22, 2026
|
22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
|
Jul 21, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Jul 20, 2026
|
22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
|
Jul 17, 2026
|
22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
|
Jul 16, 2026
|
23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
|
Jul 15, 2026
|
23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
|
Jul 14, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Jul 13, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Jul 10, 2026
|
23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
|
Jul 9, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jul 8, 2026
|
23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
|
Jul 7, 2026
|
23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
|
Jul 6, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Jul 2, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Jul 1, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Jun 30, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Jun 29, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Jun 26, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Jun 25, 2026
|
22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
|
Jun 24, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
Jun 23, 2026
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Jun 22, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Jun 18, 2026
|
22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
|
Jun 17, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Jun 16, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Jun 15, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
Jun 12, 2026
|
21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
|
Jun 11, 2026
|
21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
|
Jun 10, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Jun 9, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Jun 8, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Jun 5, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Jun 4, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
Jun 3, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Jun 2, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Jun 1, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
|
May 29, 2026
|
22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
|
May 28, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
May 27, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
May 26, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
May 22, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
May 21, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
May 20, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
May 19, 2026
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
May 18, 2026
|
21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
|
May 15, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
May 14, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
May 13, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
May 12, 2026
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
May 11, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
May 8, 2026
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
|
May 7, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
May 6, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
May 5, 2026
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
|
May 4, 2026
|
21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
|
May 1, 2026
|
20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
|
Apr 30, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Apr 29, 2026
|
20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
|
Apr 28, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Apr 27, 2026
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
|
Apr 24, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
|
Apr 23, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 22, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Apr 21, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Apr 20, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Apr 17, 2026
|
21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
|
Apr 16, 2026
|
20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
|
Apr 15, 2026
|
20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
|
Apr 14, 2026
|
20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
|
Apr 13, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Apr 10, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
|
Apr 9, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Apr 8, 2026
|
20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
|
Apr 7, 2026
|
19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
|
Apr 6, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Apr 2, 2026
|
19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
|
Apr 1, 2026
|
19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
|
Mar 31, 2026
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Mar 30, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
|
Mar 27, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Mar 26, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Mar 25, 2026
|
19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
|
Mar 24, 2026
|
19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
|
Mar 23, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
|
Mar 20, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Mar 19, 2026
|
19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
|
Mar 18, 2026
|
20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
|
Mar 17, 2026
|
20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
|
Mar 16, 2026
|
20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
|
Mar 13, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
|
Mar 12, 2026
|
20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
|
Mar 11, 2026
|
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
|
Mar 10, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Mar 9, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
Mar 6, 2026
|
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
|
Mar 5, 2026
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
|
Mar 4, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
|
Mar 3, 2026
|
20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
|
Mar 2, 2026
|
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
|
Feb 27, 2026
|
21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
|
Feb 26, 2026
|
21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
|
Feb 25, 2026
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
Feb 24, 2026
|
21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
|
Feb 23, 2026
|
21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
|
Feb 20, 2026
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Feb 19, 2026
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
Feb 18, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Feb 17, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Feb 13, 2026
|
21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
|
Feb 12, 2026
|
21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
|
Feb 11, 2026
|
22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
|
Feb 10, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Feb 9, 2026
|
22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
|
Feb 6, 2026
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Feb 5, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Feb 4, 2026
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
|
Feb 3, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Feb 2, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
Jan 30, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Jan 29, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Jan 28, 2026
|
23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
|
Jan 27, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Jan 26, 2026
|
23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
|
Jan 23, 2026
|
23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
|
Jan 22, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Jan 21, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Jan 20, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Jan 16, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Jan 15, 2026
|
23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
|
Jan 14, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Jan 13, 2026
|
23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
|
Jan 12, 2026
|
23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
|
Jan 9, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Jan 8, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Jan 7, 2026
|
24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
|
Jan 6, 2026
|
24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
|
Jan 5, 2026
|
24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
|
Jan 2, 2026
|
23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
|
Dec 31, 2025
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
|
Dec 30, 2025
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Dec 29, 2025
|
23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
|
Dec 26, 2025
|
23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
|
Dec 24, 2025
|
23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
|
Dec 23, 2025
|
23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
|
Dec 22, 2025
|
23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
|
Dec 19, 2025
|
23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
|
Dec 18, 2025
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Dec 17, 2025
|
23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
|
Dec 16, 2025
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Dec 15, 2025
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Dec 12, 2025
|
23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
|
Dec 11, 2025
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Dec 10, 2025
|
23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
|
Dec 9, 2025
|
23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
|
Dec 8, 2025
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Dec 5, 2025
|
24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
|
Dec 4, 2025
|
24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
|
Dec 3, 2025
|
24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
|
Dec 2, 2025
|
24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
|
Dec 1, 2025
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Nov 28, 2025
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Nov 26, 2025
|
24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
|
Nov 25, 2025
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
|
Nov 24, 2025
|
23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
|
Nov 21, 2025
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Nov 20, 2025
|
23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
|
Nov 19, 2025
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Nov 18, 2025
|
24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
|
Nov 17, 2025
|
24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
|
Nov 14, 2025
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Nov 13, 2025
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Nov 12, 2025
|
25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
|
Nov 11, 2025
|
25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
|
Nov 10, 2025
|
25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
|
Nov 7, 2025
|
24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
|
Nov 6, 2025
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
|
Nov 5, 2025
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Nov 4, 2025
|
25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
|
Nov 3, 2025
|
25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
|
Oct 31, 2025
|
25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
