NasdaqGS - Delayed Quote
USD
Agora, Inc. (API)
4.2400
+0.0700
(+1.68%)
At close: September 4 at 4:00:01 PM EDT
4.2400
0.0000
(0.00%)
After hours: September 4 at 7:30:03 PM EDT
Trade Agora on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
4.1900 | 4.2600 | 4.1320 | 4.2400 | 4.2400 | 69,800 |
|
Sep 3, 2026
|
4.1200 | 4.2450 | 4.1200 | 4.1700 | 4.1700 | 143,200 |
|
Sep 2, 2026
|
4.0300 | 4.1600 | 4.0200 | 4.1300 | 4.1300 | 117,100 |
|
Sep 1, 2026
|
4.1600 | 4.1900 | 4.0100 | 4.0250 | 4.0250 | 88,800 |
|
Aug 31, 2026
|
4.0900 | 4.2000 | 4.0800 | 4.1900 | 4.1900 | 162,300 |
|
Aug 28, 2026
|
4.0900 | 4.1700 | 4.0800 | 4.1000 | 4.1000 | 67,200 |
|
Aug 27, 2026
|
4.1300 | 4.2000 | 4.0400 | 4.0600 | 4.0600 | 108,200 |
|
Aug 26, 2026
|
4.1300 | 4.1800 | 4.0750 | 4.1300 | 4.1300 | 114,600 |
|
Aug 25, 2026
|
4.2200 | 4.2300 | 4.0500 | 4.1200 | 4.1200 | 189,000 |
|
Aug 24, 2026
|
4.3100 | 4.3160 | 4.1950 | 4.2300 | 4.2300 | 121,500 |
|
Aug 21, 2026
|
4.3400 | 4.3700 | 4.2600 | 4.3600 | 4.3600 | 70,700 |
|
Aug 20, 2026
|
4.3600 | 4.3800 | 4.2650 | 4.3200 | 4.3200 | 145,100 |
|
Aug 19, 2026
|
4.4900 | 4.5150 | 4.3700 | 4.4000 | 4.4000 | 125,900 |
|
Aug 18, 2026
|
4.3900 | 4.5500 | 4.3900 | 4.4500 | 4.4500 | 114,300 |
|
Aug 17, 2026
|
4.6400 | 4.6400 | 4.3700 | 4.4000 | 4.4000 | 430,400 |
|
Aug 14, 2026
|
4.6900 | 4.7300 | 4.4600 | 4.6400 | 4.6400 | 645,000 |
|
Aug 13, 2026
|
4.5000 | 4.8550 | 4.5000 | 4.8300 | 4.8300 | 347,900 |
|
Aug 12, 2026
|
4.6500 | 4.6800 | 4.4600 | 4.4800 | 4.4800 | 504,600 |
|
Aug 11, 2026
|
4.5400 | 4.7500 | 4.5100 | 4.6700 | 4.6700 | 346,300 |
|
Aug 10, 2026
|
4.4500 | 4.5800 | 4.4410 | 4.5700 | 4.5700 | 221,900 |
|
Aug 7, 2026
|
4.1600 | 4.5000 | 4.1500 | 4.4600 | 4.4600 | 605,600 |
|
Aug 6, 2026
|
4.1100 | 4.1500 | 4.1100 | 4.1500 | 4.1500 | 243,200 |
|
Aug 5, 2026
|
4.0900 | 4.1350 | 4.0700 | 4.1300 | 4.1300 | 231,400 |
|
Aug 4, 2026
|
4.1000 | 4.1350 | 4.0600 | 4.0900 | 4.0900 | 176,000 |
|
Aug 3, 2026
|
4.0400 | 4.1000 | 4.0110 | 4.0700 | 4.0700 | 250,200 |
|
Jul 31, 2026
|
3.9600 | 4.0150 | 3.8210 | 4.0000 | 4.0000 | 150,200 |
|
Jul 30, 2026
|
3.9900 | 4.0000 | 3.9100 | 3.9800 | 3.9800 | 310,700 |
|
Jul 29, 2026
|
3.9400 | 4.0300 | 3.9200 | 3.9450 | 3.9450 | 444,900 |
|
Jul 28, 2026
|
3.9600 | 3.9950 | 3.8800 | 3.9400 | 3.9400 | 196,600 |
|
Jul 27, 2026
|
3.8900 | 4.0000 | 3.8700 | 3.9850 | 3.9850 | 307,800 |
|
Jul 24, 2026
|
3.8700 | 3.9050 | 3.8100 | 3.8500 | 3.8500 | 93,800 |
|
Jul 23, 2026
|
3.8800 | 3.9700 | 3.8450 | 3.8900 | 3.8900 | 208,300 |
|
Jul 22, 2026
|
3.9200 | 3.9200 | 3.8200 | 3.9000 | 3.9000 | 127,800 |
|
Jul 21, 2026
|
3.9900 | 3.9900 | 3.8900 | 3.9500 | 3.9500 | 328,800 |
|
Jul 20, 2026
|
3.9800 | 4.0800 | 3.9600 | 3.9900 | 3.9900 | 253,300 |
|
Jul 17, 2026
|
3.9300 | 4.0250 | 3.8650 | 3.9100 | 3.9100 | 150,200 |
|
Jul 16, 2026
|
4.0400 | 4.0550 | 3.9800 | 4.0000 | 4.0000 | 345,400 |
|
Jul 15, 2026
|
4.0100 | 4.1000 | 3.9900 | 4.0400 | 4.0400 | 220,300 |
|
Jul 14, 2026
|
4.2100 | 4.2100 | 3.9500 | 3.9800 | 3.9800 | 311,700 |
|
Jul 13, 2026
|
4.2000 | 4.2600 | 4.1350 | 4.1700 | 4.1700 | 259,000 |
|
Jul 10, 2026
|
4.3300 | 4.3600 | 4.2100 | 4.2200 | 4.2200 | 376,200 |
|
Jul 9, 2026
|
4.1900 | 4.3500 | 4.1800 | 4.3300 | 4.3300 | 475,100 |
|
Jul 8, 2026
|
4.1100 | 4.1900 | 4.0700 | 4.1600 | 4.1600 | 335,700 |
|
Jul 7, 2026
|
4.1000 | 4.2000 | 4.0600 | 4.1100 | 4.1100 | 306,300 |
|
Jul 6, 2026
|
4.0000 | 4.1650 | 4.0000 | 4.1300 | 4.1300 | 262,200 |
|
Jul 2, 2026
|
4.0500 | 4.1800 | 3.9800 | 4.0100 | 4.0100 | 330,700 |
|
Jul 1, 2026
|
3.9600 | 4.1200 | 3.9600 | 4.0600 | 4.0600 | 269,700 |
|
Jun 30, 2026
|
4.1000 | 4.2000 | 3.9750 | 3.9900 | 3.9900 | 424,000 |
|
Jun 29, 2026
|
4.0600 | 4.2000 | 4.0100 | 4.1900 | 4.1900 | 266,000 |
|
Jun 26, 2026
|
3.8900 | 4.0600 | 3.8100 | 4.0600 | 4.0600 | 439,400 |
|
Jun 25, 2026
|
4.0900 | 4.1200 | 3.7050 | 3.8800 | 3.8800 | 600,700 |
|
Jun 24, 2026
|
4.2500 | 4.3000 | 4.1100 | 4.1200 | 4.1200 | 288,300 |
|
Jun 23, 2026
|
4.0200 | 4.3200 | 4.0200 | 4.2600 | 4.2600 | 853,500 |
|
Jun 22, 2026
|
4.1000 | 4.1950 | 4.0500 | 4.1700 | 4.1700 | 469,000 |
|
Jun 18, 2026
|
4.2200 | 4.2900 | 4.0700 | 4.1500 | 4.1500 | 466,600 |
|
Jun 17, 2026
|
4.1600 | 4.3000 | 4.1100 | 4.2200 | 4.2200 | 507,900 |
|
Jun 16, 2026
|
4.2000 | 4.3300 | 4.0800 | 4.2100 | 4.2100 | 471,900 |
|
Jun 15, 2026
|
4.4100 | 4.4650 | 4.1500 | 4.2400 | 4.2400 | 427,700 |
|
Jun 12, 2026
|
4.6200 | 4.6800 | 4.3200 | 4.3200 | 4.3200 | 309,100 |
|
Jun 11, 2026
|
4.4300 | 4.5300 | 4.3400 | 4.5000 | 4.5000 | 298,600 |
|
Jun 10, 2026
|
4.4800 | 4.6300 | 4.4300 | 4.4700 | 4.4700 | 272,700 |
|
Jun 9, 2026
|
4.6100 | 4.7600 | 4.3300 | 4.5400 | 4.5400 | 553,500 |
|
Jun 8, 2026
|
4.7700 | 4.7850 | 4.5150 | 4.5900 | 4.5900 | 421,800 |
|
Jun 5, 2026
|
4.7500 | 4.9700 | 4.6200 | 4.8100 | 4.8100 | 676,600 |
|
Jun 4, 2026
|
4.8600 | 5.0250 | 4.7600 | 4.8300 | 4.8300 | 454,900 |
|
Jun 3, 2026
|
5.2700 | 5.2900 | 4.8200 | 4.8700 | 4.8700 | 693,700 |
|
Jun 2, 2026
|
4.8200 | 5.4950 | 4.7000 | 5.2600 | 5.2600 | 1,437,900 |
|
Jun 1, 2026
|
4.3700 | 4.8500 | 4.2500 | 4.7500 | 4.7500 | 1,674,300 |
|
May 29, 2026
|
4.2000 | 4.2300 | 4.0100 | 4.1000 | 4.1000 | 484,300 |
|
May 28, 2026
|
4.2300 | 4.3900 | 4.1900 | 4.2500 | 4.2500 | 695,500 |
|
May 27, 2026
|
4.1000 | 4.2300 | 3.7900 | 4.2300 | 4.2300 | 2,383,400 |
|
May 26, 2026
|
3.6400 | 3.8300 | 3.5100 | 3.7700 | 3.7700 | 1,066,500 |
|
May 22, 2026
|
3.6400 | 3.7700 | 3.5650 | 3.6400 | 3.6400 | 588,000 |
|
May 21, 2026
|
3.7800 | 3.8000 | 3.6500 | 3.7700 | 3.7700 | 219,600 |
|
May 20, 2026
|
3.8400 | 3.9400 | 3.7700 | 3.8100 | 3.8100 | 234,900 |
|
May 19, 2026
|
3.8800 | 3.9450 | 3.8100 | 3.8400 | 3.8400 | 259,800 |
|
May 18, 2026
|
3.9100 | 3.9600 | 3.8550 | 3.8900 | 3.8900 | 233,200 |
|
May 15, 2026
|
3.7700 | 3.9500 | 3.7300 | 3.8900 | 3.8900 | 241,600 |
|
May 14, 2026
|
3.8900 | 3.9400 | 3.7500 | 3.8500 | 3.8500 | 287,500 |
|
May 13, 2026
|
3.8300 | 3.9450 | 3.7900 | 3.9200 | 3.9200 | 250,800 |
|
May 12, 2026
|
4.0400 | 4.0400 | 3.8600 | 3.8700 | 3.8700 | 328,700 |
|
May 11, 2026
|
4.2100 | 4.2200 | 4.0800 | 4.1100 | 4.1100 | 287,400 |
|
May 8, 2026
|
3.9500 | 4.2850 | 3.9350 | 4.2800 | 4.2800 | 426,600 |
|
May 7, 2026
|
4.1100 | 4.1100 | 3.9200 | 3.9800 | 3.9800 | 366,800 |
|
May 6, 2026
|
3.9000 | 4.1100 | 3.8500 | 4.1100 | 4.1100 | 464,700 |
|
May 5, 2026
|
3.8700 | 3.9950 | 3.8450 | 3.8900 | 3.8900 | 404,400 |
|
May 4, 2026
|
3.7500 | 3.8700 | 3.7200 | 3.8400 | 3.8400 | 431,800 |
|
May 1, 2026
|
3.5200 | 3.7700 | 3.5200 | 3.7500 | 3.7500 | 183,900 |
|
Apr 30, 2026
|
3.5300 | 3.5700 | 3.4710 | 3.5400 | 3.5400 | 130,200 |
|
Apr 29, 2026
|
3.4300 | 3.5200 | 3.3700 | 3.5100 | 3.5100 | 269,000 |
|
Apr 28, 2026
|
3.5000 | 3.5100 | 3.4300 | 3.4300 | 3.4300 | 146,900 |
|
Apr 27, 2026
|
3.5900 | 3.6120 | 3.4850 | 3.5500 | 3.5500 | 202,600 |
|
Apr 24, 2026
|
3.5700 | 3.6450 | 3.5600 | 3.6000 | 3.6000 | 127,800 |
|
Apr 23, 2026
|
3.7700 | 3.7700 | 3.5440 | 3.5700 | 3.5700 | 175,000 |
|
Apr 22, 2026
|
3.7400 | 3.7800 | 3.7000 | 3.7300 | 3.7300 | 164,400 |
|
Apr 21, 2026
|
3.9000 | 3.9200 | 3.7150 | 3.7300 | 3.7300 | 274,100 |
|
Apr 20, 2026
|
4.0250 | 4.0250 | 3.8750 | 3.8800 | 3.8800 | 320,900 |
|
Apr 17, 2026
|
4.0000 | 4.1400 | 3.9800 | 4.0000 | 4.0000 | 643,700 |
|
Apr 16, 2026
|
4.1600 | 4.1600 | 3.9400 | 3.9400 | 3.9400 | 415,700 |
|
Apr 15, 2026
|
3.7900 | 3.9800 | 3.7900 | 3.9700 | 3.9700 | 387,800 |
|
Apr 14, 2026
|
3.8000 | 3.8500 | 3.8000 | 3.8300 | 3.8300 | 350,000 |
|
Apr 13, 2026
|
3.6000 | 3.7800 | 3.6000 | 3.7600 | 3.7600 | 345,500 |
|
Apr 10, 2026
|
3.6800 | 3.7500 | 3.6800 | 3.7100 | 3.7100 | 153,700 |
|
Apr 9, 2026
|
3.7700 | 3.7900 | 3.6500 | 3.6800 | 3.6800 | 335,900 |
|
Apr 8, 2026
|
3.7700 | 3.8500 | 3.7700 | 3.7800 | 3.7800 | 363,800 |
|
Apr 7, 2026
|
3.6800 | 3.7500 | 3.6050 | 3.6600 | 3.6600 | 169,700 |
|
Apr 6, 2026
|
3.6600 | 3.7300 | 3.6600 | 3.6900 | 3.6900 | 155,900 |
|
Apr 2, 2026
|
3.5400 | 3.6650 | 3.5400 | 3.6600 | 3.6600 | 142,300 |
|
Apr 1, 2026
|
3.5400 | 3.6500 | 3.5400 | 3.6400 | 3.6400 | 154,800 |
|
Mar 31, 2026
|
3.4200 | 3.5500 | 3.4200 | 3.5400 | 3.5400 | 267,200 |
|
Mar 30, 2026
|
3.4600 | 3.4900 | 3.4200 | 3.4600 | 3.4600 | 297,500 |
|
Mar 27, 2026
|
3.4300 | 3.4850 | 3.4050 | 3.4100 | 3.4100 | 299,900 |
|
Mar 26, 2026
|
3.4500 | 3.5600 | 3.4400 | 3.4500 | 3.4500 | 248,400 |
|
Mar 25, 2026
|
3.4100 | 3.5350 | 3.4100 | 3.5200 | 3.5200 | 362,800 |
|
Mar 24, 2026
|
3.5400 | 3.5900 | 3.3600 | 3.4100 | 3.4100 | 613,400 |
|
Mar 23, 2026
|
3.5100 | 3.6150 | 3.5000 | 3.5400 | 3.5400 | 925,200 |
|
Mar 20, 2026
|
3.5300 | 3.6550 | 3.4600 | 3.5000 | 3.5000 | 388,800 |
|
Mar 19, 2026
|
3.7000 | 3.7310 | 3.5300 | 3.5600 | 3.5600 | 423,100 |
|
Mar 18, 2026
|
3.8200 | 3.9000 | 3.7400 | 3.7500 | 3.7500 | 285,700 |
|
Mar 17, 2026
|
3.8500 | 3.9300 | 3.8250 | 3.8600 | 3.8600 | 233,300 |
|
Mar 16, 2026
|
3.8500 | 3.9250 | 3.8250 | 3.8400 | 3.8400 | 266,400 |
|
Mar 13, 2026
|
3.9100 | 3.9300 | 3.8100 | 3.8300 | 3.8300 | 382,600 |
|
Mar 12, 2026
|
3.9300 | 4.0500 | 3.8350 | 3.8800 | 3.8800 | 567,600 |
|
Mar 11, 2026
|
4.1500 | 4.2130 | 3.9300 | 3.9900 | 3.9900 | 577,500 |
|
Mar 10, 2026
|
4.3600 | 4.3800 | 4.1100 | 4.1800 | 4.1800 | 785,600 |
|
Mar 9, 2026
|
4.3400 | 4.4200 | 4.2500 | 4.3900 | 4.3900 | 338,000 |
|
Mar 6, 2026
|
4.3300 | 4.4700 | 4.2200 | 4.3400 | 4.3400 | 513,800 |
|
Mar 5, 2026
|
4.3000 | 4.4800 | 4.3000 | 4.3700 | 4.3700 | 289,400 |
|
Mar 4, 2026
|
4.5800 | 4.5950 | 4.2600 | 4.3100 | 4.3100 | 416,000 |
|
Mar 3, 2026
|
4.6800 | 4.8400 | 4.1400 | 4.5600 | 4.5600 | 1,062,800 |
|
Mar 2, 2026
|
4.5600 | 4.7250 | 4.5200 | 4.6800 | 4.6800 | 351,600 |
|
Feb 27, 2026
|
4.6700 | 4.7500 | 4.6000 | 4.6700 | 4.6700 | 270,400 |
|
Feb 26, 2026
|
4.7600 | 4.8300 | 4.5900 | 4.6900 | 4.6900 | 654,100 |
|
Feb 25, 2026
|
4.7200 | 4.8600 | 4.6700 | 4.8000 | 4.8000 | 368,100 |
|
Feb 24, 2026
|
4.6000 | 4.8300 | 4.5800 | 4.7600 | 4.7600 | 262,900 |
|
Feb 23, 2026
|
4.6600 | 4.6760 | 4.4400 | 4.6100 | 4.6100 | 377,400 |
|
Feb 20, 2026
|
4.6900 | 4.8150 | 4.6300 | 4.6300 | 4.6300 | 272,200 |
|
Feb 19, 2026
|
4.7300 | 4.7500 | 4.6000 | 4.6900 | 4.6900 | 199,000 |
|
Feb 18, 2026
|
4.8200 | 4.8200 | 4.6450 | 4.7300 | 4.7300 | 229,500 |
|
Feb 17, 2026
|
4.6400 | 5.1000 | 4.6400 | 4.7900 | 4.7900 | 619,200 |
|
Feb 13, 2026
|
4.3700 | 4.7750 | 4.3700 | 4.5900 | 4.5900 | 624,800 |
|
Feb 12, 2026
|
4.2700 | 4.4900 | 4.2700 | 4.4000 | 4.4000 | 659,800 |
|
Feb 11, 2026
|
4.4900 | 4.5200 | 4.2100 | 4.2700 | 4.2700 | 303,800 |
|
Feb 10, 2026
|
4.4000 | 4.5400 | 4.3800 | 4.4600 | 4.4600 | 357,700 |
|
Feb 9, 2026
|
4.2700 | 4.4100 | 4.2100 | 4.4000 | 4.4000 | 256,700 |
|
Feb 6, 2026
|
4.1600 | 4.3100 | 4.1600 | 4.3000 | 4.3000 | 404,100 |
|
Feb 5, 2026
|
4.0900 | 4.2000 | 4.0550 | 4.1000 | 4.1000 | 268,500 |
|
Feb 4, 2026
|
4.0100 | 4.1790 | 4.0100 | 4.1300 | 4.1300 | 383,100 |
|
Feb 3, 2026
|
4.2700 | 4.3400 | 4.0800 | 4.1500 | 4.1500 | 335,500 |
|
Feb 2, 2026
|
4.1600 | 4.3900 | 4.1300 | 4.2500 | 4.2500 | 354,600 |
|
Jan 30, 2026
|
4.4000 | 4.5250 | 4.1450 | 4.1700 | 4.1700 | 489,700 |
|
Jan 29, 2026
|
4.5600 | 4.5700 | 4.3800 | 4.4800 | 4.4800 | 564,000 |
|
Jan 28, 2026
|
4.5500 | 4.5950 | 4.4900 | 4.5600 | 4.5600 | 549,100 |
|
Jan 27, 2026
|
4.4700 | 4.5600 | 4.4000 | 4.5300 | 4.5300 | 360,200 |
|
Jan 26, 2026
|
4.6300 | 4.6400 | 4.4000 | 4.4100 | 4.4100 | 456,100 |
|
Jan 23, 2026
|
4.4600 | 4.6700 | 4.4200 | 4.6300 | 4.6300 | 402,000 |
|
Jan 22, 2026
|
4.4400 | 4.5500 | 4.4400 | 4.4600 | 4.4600 | 460,900 |
|
Jan 21, 2026
|
4.5200 | 4.5600 | 4.4050 | 4.4800 | 4.4800 | 456,500 |
|
Jan 20, 2026
|
4.3700 | 4.5800 | 4.3200 | 4.5000 | 4.5000 | 620,400 |
|
Jan 16, 2026
|
4.4700 | 4.5200 | 4.4000 | 4.4700 | 4.4700 | 459,100 |
|
Jan 15, 2026
|
4.4600 | 4.5450 | 4.3700 | 4.4700 | 4.4700 | 450,700 |
|
Jan 14, 2026
|
4.5200 | 4.6040 | 4.4550 | 4.4600 | 4.4600 | 471,600 |
|
Jan 13, 2026
|
4.6900 | 4.6900 | 4.3700 | 4.5300 | 4.5300 | 633,600 |
|
Jan 12, 2026
|
4.7000 | 5.1490 | 4.6850 | 4.7100 | 4.7100 | 1,312,700 |
|
Jan 9, 2026
|
4.1500 | 4.5550 | 4.0960 | 4.5000 | 4.5000 | 672,800 |
|
Jan 8, 2026
|
4.0500 | 4.2600 | 4.0500 | 4.1500 | 4.1500 | 586,800 |
|
Jan 7, 2026
|
3.9700 | 4.0950 | 3.9500 | 4.0800 | 4.0800 | 388,300 |
|
Jan 6, 2026
|
4.1500 | 4.1500 | 4.0000 | 4.0200 | 4.0200 | 507,100 |
|
Jan 5, 2026
|
4.0100 | 4.1500 | 3.9900 | 4.1500 | 4.1500 | 577,500 |
|
Jan 2, 2026
|
4.1000 | 4.1700 | 3.9800 | 4.0400 | 4.0400 | 557,400 |
|
Dec 31, 2025
|
3.9900 | 4.0800 | 3.9700 | 4.0700 | 4.0700 | 349,400 |
|
Dec 30, 2025
|
3.9700 | 4.0700 | 3.9500 | 4.0000 | 4.0000 | 367,400 |
|
Dec 29, 2025
|
3.8700 | 3.9800 | 3.8700 | 3.9700 | 3.9700 | 259,400 |
|
Dec 26, 2025
|
3.8300 | 3.9500 | 3.8300 | 3.9300 | 3.9300 | 219,200 |
|
Dec 24, 2025
|
3.8200 | 3.9350 | 3.7900 | 3.8500 | 3.8500 | 170,700 |
|
Dec 23, 2025
|
3.8100 | 3.8900 | 3.7700 | 3.8400 | 3.8400 | 164,300 |
|
Dec 22, 2025
|
3.9100 | 3.9100 | 3.7600 | 3.8400 | 3.8400 | 405,500 |
|
Dec 19, 2025
|
3.9500 | 3.9950 | 3.9200 | 3.9400 | 3.9400 | 276,000 |
|
Dec 18, 2025
|
3.9400 | 3.9700 | 3.9100 | 3.9200 | 3.9200 | 235,000 |
|
Dec 17, 2025
|
3.9500 | 4.0400 | 3.8900 | 3.9000 | 3.9000 | 482,700 |
|
Dec 16, 2025
|
3.8700 | 3.9800 | 3.8050 | 3.9500 | 3.9500 | 612,800 |
|
Dec 15, 2025
|
3.9000 | 3.9250 | 3.8600 | 3.8700 | 3.8700 | 710,900 |
|
Dec 12, 2025
|
3.7200 | 3.9500 | 3.7200 | 3.9200 | 3.9200 | 978,000 |
|
Dec 11, 2025
|
3.7600 | 3.8100 | 3.7300 | 3.7300 | 3.7300 | 222,800 |
|
Dec 10, 2025
|
3.7900 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 319,800 |
|
Dec 9, 2025
|
3.7200 | 3.8150 | 3.7200 | 3.7800 | 3.7800 | 237,300 |
|
Dec 8, 2025
|
3.8100 | 3.8200 | 3.7000 | 3.8000 | 3.8000 | 239,800 |
|
Dec 5, 2025
|
3.7800 | 3.8350 | 3.7300 | 3.7800 | 3.7800 | 230,300 |
|
Dec 4, 2025
|
3.7700 | 3.8300 | 3.7700 | 3.8200 | 3.8200 | 240,000 |
|
Dec 3, 2025
|
3.7000 | 3.8100 | 3.6700 | 3.7700 | 3.7700 | 347,800 |
|
Dec 2, 2025
|
3.6400 | 3.7800 | 3.5900 | 3.7100 | 3.7100 | 755,800 |
|
Dec 1, 2025
|
3.6000 | 3.7000 | 3.5000 | 3.6700 | 3.6700 | 515,700 |
|
Nov 28, 2025
|
3.5700 | 3.6850 | 3.5300 | 3.6100 | 3.6100 | 276,400 |
|
Nov 26, 2025
|
3.6500 | 3.6900 | 3.5400 | 3.5400 | 3.5400 | 261,000 |
|
Nov 25, 2025
|
3.7500 | 3.7500 | 3.5100 | 3.6400 | 3.6400 | 367,500 |
|
Nov 24, 2025
|
3.5700 | 3.7600 | 3.5700 | 3.7300 | 3.7300 | 308,400 |
|
Nov 21, 2025
|
3.5600 | 3.6650 | 3.4500 | 3.5600 | 3.5600 | 378,400 |
|
Nov 20, 2025
|
3.4700 | 3.9800 | 3.4000 | 3.6100 | 3.6100 | 1,676,900 |
|
Nov 19, 2025
|
3.2800 | 3.3600 | 3.2500 | 3.3100 | 3.3100 | 364,600 |
|
Nov 18, 2025
|
3.1900 | 3.3000 | 3.1400 | 3.2900 | 3.2900 | 595,600 |
|
Nov 17, 2025
|
3.3600 | 3.4400 | 3.2200 | 3.2400 | 3.2400 | 283,900 |
|
Nov 14, 2025
|
3.3500 | 3.4700 | 3.3000 | 3.4000 | 3.4000 | 370,500 |
|
Nov 13, 2025
|
3.4600 | 3.4950 | 3.4000 | 3.4000 | 3.4000 | 283,100 |
|
Nov 12, 2025
|
3.5000 | 3.5150 | 3.4600 | 3.4700 | 3.4700 | 244,000 |
|
Nov 11, 2025
|
3.4600 | 3.5200 | 3.4500 | 3.4900 | 3.4900 | 244,700 |
|
Nov 10, 2025
|
3.5000 | 3.5200 | 3.4700 | 3.4900 | 3.4900 | 321,100 |
|
Nov 7, 2025
|
3.4300 | 3.5100 | 3.4000 | 3.4900 | 3.4900 | 349,700 |
|
Nov 6, 2025
|
3.4700 | 3.5100 | 3.3900 | 3.4700 | 3.4700 | 466,800 |
|
Nov 5, 2025
|
3.3800 | 3.5050 | 3.3300 | 3.4400 | 3.4400 | 551,700 |
|
Nov 4, 2025
|
3.4100 | 3.4550 | 3.2800 | 3.2800 | 3.2800 | 542,500 |
|
Nov 3, 2025
|
3.5500 | 3.6000 | 3.4800 | 3.5000 | 3.5000 | 367,700 |
|
Oct 31, 2025
|
3.5200 | 3.6050 | 3.5000 | 3.5500 | 3.5500 | 235,300 |
|
Oct 30, 2025
|
3.4600 | 3.5700 | 3.4500 | 3.5100 | 3.5100 | 176,900 |
|
Oct 29, 2025
|
3.5600 | 3.6200 | 3.4800 | 3.5100 | 3.5100 | 348,200 |
|
Oct 28, 2025
|
3.6000 | 3.6300 | 3.4900 | 3.5100 | 3.5100 | 410,100 |
|
Oct 27, 2025
|
3.7000 | 3.7600 | 3.5700 | 3.6000 | 3.6000 | 264,300 |
|
Oct 24, 2025
|
3.6200 | 3.7000 | 3.5600 | 3.6000 | 3.6000 | 194,600 |
|
Oct 23, 2025
|
3.5900 | 3.6950 | 3.5400 | 3.6300 | 3.6300 | 277,600 |
|
Oct 22, 2025
|
3.5900 | 3.6320 | 3.4900 | 3.5700 | 3.5700 | 190,300 |
|
Oct 21, 2025
|
3.5200 | 3.6350 | 3.5000 | 3.6100 | 3.6100 | 279,000 |
|
Oct 20, 2025
|
3.5200 | 3.6100 | 3.4900 | 3.5400 | 3.5400 | 440,200 |
|
Oct 17, 2025
|
3.4800 | 3.5900 | 3.4700 | 3.4800 | 3.4800 | 283,600 |
|
Oct 16, 2025
|
3.6400 | 3.6800 | 3.5200 | 3.5200 | 3.5200 | 225,800 |
|
Oct 15, 2025
|
3.6400 | 3.6400 | 3.5450 | 3.6200 | 3.6200 | 369,900 |
|
Oct 14, 2025
|
3.5100 | 3.5800 | 3.4880 | 3.5400 | 3.5400 | 349,000 |
|
Oct 13, 2025
|
3.6200 | 3.7330 | 3.5700 | 3.5700 | 3.5700 | 241,400 |
|
Oct 10, 2025
|
3.9500 | 3.9700 | 3.4500 | 3.5000 | 3.5000 | 929,400 |
|
Oct 9, 2025
|
4.0600 | 4.0700 | 3.9250 | 3.9500 | 3.9500 | 355,000 |
|
Oct 8, 2025
|
3.8500 | 4.0600 | 3.8500 | 4.0600 | 4.0600 | 521,400 |
|
Oct 7, 2025
|
4.0100 | 4.0150 | 3.8400 | 3.8600 | 3.8600 | 350,200 |
|
Oct 6, 2025
|
3.7600 | 4.0200 | 3.7600 | 3.9900 | 3.9900 | 359,500 |
|
Oct 3, 2025
|
3.8300 | 3.9100 | 3.7500 | 3.7700 | 3.7700 | 410,800 |
|
Oct 2, 2025
|
3.7700 | 3.8670 | 3.7700 | 3.8300 | 3.8300 | 369,200 |
|
Oct 1, 2025
|
3.8100 | 3.8400 | 3.6700 | 3.7400 | 3.7400 | 461,800 |
|
Sep 30, 2025
|
3.8300 | 3.8400 | 3.7600 | 3.8200 | 3.8200 | 327,800 |
|
Sep 29, 2025
|
3.8400 | 3.9300 | 3.7800 | 3.8000 | 3.8000 | 297,600 |
|
Sep 26, 2025
|
3.8900 | 3.9200 | 3.7300 | 3.7500 | 3.7500 | 366,000 |
|
Sep 25, 2025
|
3.8800 | 4.0100 | 3.8500 | 3.9150 | 3.9150 | 280,500 |
|
Sep 24, 2025
|
3.8200 | 4.0600 | 3.8200 | 3.9300 | 3.9300 | 661,300 |
|
Sep 23, 2025
|
3.8500 | 4.0450 | 3.7900 | 3.8100 | 3.8100 | 647,900 |
|
Sep 22, 2025
|
3.8400 | 3.8900 | 3.8000 | 3.8700 | 3.8700 | 375,000 |
|
Sep 19, 2025
|
3.8900 | 3.9000 | 3.7500 | 3.8500 | 3.8500 | 368,400 |
|
Sep 18, 2025
|
3.8300 | 3.9700 | 3.7700 | 3.8900 | 3.8900 | 651,200 |
|
Sep 17, 2025
|
3.7400 | 3.8600 | 3.7400 | 3.8300 | 3.8300 | 401,700 |
|
Sep 16, 2025
|
3.8300 | 3.8300 | 3.7000 | 3.7200 | 3.7200 | 240,000 |
|
Sep 15, 2025
|
3.8100 | 3.8700 | 3.7800 | 3.8200 | 3.8200 | 207,700 |
|
Sep 12, 2025
|
3.9400 | 3.9400 | 3.7250 | 3.7800 | 3.7800 | 463,300 |
|
Sep 11, 2025
|
3.8000 | 3.9600 | 3.7500 | 3.8700 | 3.8700 | 916,200 |
|
Sep 10, 2025
|
3.7200 | 3.7700 | 3.6800 | 3.7100 | 3.7100 | 1,081,000 |
|
Sep 9, 2025
|
3.6700 | 3.7900 | 3.6100 | 3.6200 | 3.6200 | 438,500 |
|
Sep 8, 2025
|
3.4300 | 3.7000 | 3.4200 | 3.6800 | 3.6800 | 553,200 |
|
Sep 5, 2025
|
3.4100 | 3.5600 | 3.4100 | 3.4200 | 3.4200 | 569,300 |
