NYSEArca - Delayed Quote
USD
YieldMax AAPL Option Income Strategy ETF (APLY)
11.89
-0.11
(-0.92%)
At close: October 30 at 4:00:00 PM EDT
Trade APLY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.95
12.06
11.84
11.89
11.89
87,400
Oct 29, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
11.98
12.06
11.98
12.00
12.00
132,700
Oct 28, 2026
12.00
12.00
11.93
11.94
11.88
71,200
Oct 27, 2026
11.93
12.03
11.89
11.99
11.93
39,500
Oct 26, 2026
11.90
12.01
11.86
11.91
11.85
75,300
Oct 23, 2026
12.00
12.05
11.98
12.04
11.98
53,400
Oct 22, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
11.89
11.99
11.84
11.99
11.93
40,400
Oct 21, 2026
11.76
11.96
11.76
11.95
11.84
60,300
Oct 20, 2026
11.81
11.89
11.76
11.76
11.66
96,300
Oct 19, 2026
11.80
11.96
11.80
11.87
11.76
40,700
Oct 16, 2026
12.01
12.04
11.81
11.86
11.75
108,800
Oct 15, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
12.01
12.01
11.85
11.85
11.74
46,100
Oct 14, 2026
11.97
12.06
11.91
11.96
11.80
58,300
Oct 13, 2026
11.98
12.09
11.89
11.92
11.76
41,000
Oct 12, 2026
11.84
11.95
11.84
11.93
11.77
82,700
Oct 9, 2026
11.71
11.82
11.62
11.82
11.66
104,800
Oct 8, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
11.73
11.85
11.73
11.82
11.66
36,500
Oct 7, 2026
11.79
11.82
11.74
11.82
11.60
48,400
Oct 6, 2026
11.72
11.75
11.65
11.75
11.53
83,300
Oct 5, 2026
11.75
11.79
11.66
11.74
11.52
109,400
Oct 2, 2026
11.73
11.74
11.63
11.72
11.50
54,000
Oct 1, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
11.58
11.66
11.46
11.60
11.38
58,200
Sep 30, 2026
11.66
11.93
11.66
11.77
11.49
52,000
Sep 29, 2026
11.85
11.85
11.63
11.63
11.35
85,800
Sep 28, 2026
12.00
12.04
11.90
11.93
11.65
72,400
Sep 25, 2026
11.90
11.99
11.84
11.98
11.69
104,100
Sep 24, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
11.90
11.92
11.85
11.88
11.60
63,900
Sep 23, 2026
12.04
12.07
11.93
11.98
11.62
60,900
Sep 22, 2026
12.02
12.14
12.01
12.02
11.66
39,000
Sep 21, 2026
11.94
12.02
11.85
12.02
11.66
60,500
Sep 18, 2026
11.97
11.97
11.83
11.91
11.55
42,200
Sep 17, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
11.90
11.96
11.77
11.94
11.58
40,600
Sep 16, 2026
11.84
11.95
11.84
11.90
11.47
36,300
Sep 15, 2026
11.80
11.85
11.78
11.83
11.41
118,200
Sep 14, 2026
11.92
11.96
11.85
11.92
11.49
42,200
Sep 11, 2026
11.78
11.99
11.75
11.85
11.43
46,700
Sep 10, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
11.45
11.75
11.45
11.75
11.33
62,600
Sep 9, 2026
11.42
11.55
11.27
11.46
11.01
145,200
Sep 8, 2026
11.46
11.55
11.43
11.47
11.02
62,100
Sep 4, 2026
11.80
11.84
11.53
11.57
11.11
100,400
Sep 3, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
11.75
11.89
11.73
11.80
11.33
30,500
Sep 2, 2026
11.83
11.88
11.77
11.80
11.28
28,100
Sep 1, 2026
11.60
11.86
11.52
11.79
11.27
75,700
Aug 31, 2026
11.63
11.66
11.47
11.56
11.05
68,000
Aug 28, 2026
11.57
11.74
11.55
11.67
11.15
57,500
Aug 27, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
11.48
11.54
11.41
11.50
10.99
38,000
Aug 26, 2026
11.49
11.62
11.48
11.58
11.02
57,300
Aug 25, 2026
11.50
11.52
11.42
11.50
10.94
65,600
Aug 24, 2026
11.47
11.56
11.45
11.50
10.94
56,500
Aug 21, 2026
11.53
11.53
11.38
11.42
10.86
82,300
Aug 20, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
11.62
11.71
11.48
11.50
10.94
51,400
Aug 19, 2026
11.49
11.78
11.49
11.69
11.07
72,200
Aug 18, 2026
11.42
11.55
11.40
11.55
10.93
267,500
Aug 17, 2026
11.38
11.43
11.31
11.38
10.77
57,000
Aug 14, 2026
11.42
11.42
11.37
11.42
10.81
35,700
Aug 13, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
11.34
11.41
11.30
11.40
10.79
144,000
Aug 12, 2026
11.46
11.46
11.29
11.37
10.71
112,400
Aug 11, 2026
11.54
11.56
11.38
11.41
10.75
66,400
Aug 10, 2026
11.54
11.56
11.45
11.56
10.89
187,700
Aug 7, 2026
11.66
11.73
11.62
11.70
11.02
48,800
Aug 6, 2026
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
11.75
11.77
11.59
11.63
10.96
95,300
Aug 5, 2026
11.63
11.72
11.57
11.72
10.98
111,500
Aug 4, 2026
11.51
11.69
11.45
11.64
10.90
188,500
Aug 3, 2026
11.68
11.69
11.46
11.52
10.79
214,800
Jul 31, 2026
11.75
11.78
11.38
11.64
10.90
542,100
Jul 30, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
12.54
12.54
12.43
12.53
11.74
124,000
Jul 29, 2026
12.85
12.98
12.80
12.83
11.89
160,700
Jul 28, 2026
12.82
12.89
12.72
12.89
11.94
118,200
Jul 27, 2026
12.69
12.83
12.64
12.73
11.79
152,200
Jul 24, 2026
12.23
12.68
12.23
12.64
11.71
156,200
Jul 23, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
12.22
12.27
12.16
12.26
11.36
142,300
Jul 22, 2026
12.53
12.56
12.41
12.53
11.51
38,300
Jul 21, 2026
12.42
12.60
12.36
12.57
11.55
549,800
Jul 20, 2026
12.75
12.75
12.43
12.48
11.47
78,400
Jul 17, 2026
12.69
12.77
12.58
12.75
11.72
99,600
Jul 16, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
12.61
12.78
12.53
12.72
11.69
161,800
Jul 15, 2026
12.35
12.65
12.35
12.64
11.54
85,800
Jul 14, 2026
12.20
12.28
12.15
12.27
11.20
39,800
Jul 13, 2026
12.28
12.49
12.27
12.31
11.24
63,700
Jul 10, 2026
12.26
12.29
12.16
12.24
11.18
49,200
Jul 9, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
12.16
12.30
12.10
12.30
11.23
35,200
Jul 8, 2026
12.19
12.30
12.08
12.24
11.12
53,200
Jul 7, 2026
12.29
12.33
12.17
12.21
11.09
68,800
Jul 6, 2026
12.04
12.29
12.04
12.22
11.10
54,900
Jul 2, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
11.69
12.14
11.69
12.13
11.02
82,600
Jul 1, 2026
11.67
11.78
11.56
11.71
10.59
68,100
Jun 30, 2026
11.31
11.59
11.31
11.57
10.47
103,700
Jun 29, 2026
11.43
11.48
11.28
11.32
10.24
138,700
Jun 26, 2026
11.12
11.49
11.11
11.37
10.29
169,100
Jun 25, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
11.63
11.63
11.05
11.09
10.03
289,900
Jun 24, 2026
11.95
12.06
11.85
11.88
10.71
107,100
Jun 23, 2026
11.98
12.10
11.88
11.88
10.71
121,400
Jun 22, 2026
11.95
12.14
11.95
11.95
10.77
78,800
Jun 18, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
12.05
12.05
11.96
12.00
10.82
92,200
Jun 17, 2026
12.12
12.16
11.98
12.03
10.79
76,000
Jun 16, 2026
12.02
12.13
11.97
12.10
10.85
59,900
Jun 15, 2026
11.92
12.11
11.89
12.02
10.78
81,700
Jun 12, 2026
12.00
12.02
11.81
11.90
10.67
70,800
Jun 11, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
11.90
12.03
11.81
12.02
10.78
122,100
Jun 10, 2026
11.87
12.05
11.77
11.92
10.63
125,200
Jun 9, 2026
12.30
12.30
11.78
11.94
10.65
247,300
Jun 8, 2026
12.60
12.87
12.32
12.32
10.99
324,700
Jun 5, 2026
12.75
12.77
12.52
12.52
11.17
123,600
Jun 4, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
12.71
12.71
12.62
12.67
11.30
77,300
Jun 3, 2026
12.84
12.90
12.68
12.73
11.26
185,200
Jun 2, 2026
12.57
12.86
12.56
12.85
11.37
71,700
Jun 1, 2026
12.63
12.71
12.52
12.56
11.11
98,600
May 29, 2026
12.79
12.82
12.71
12.79
11.31
233,300
May 28, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
12.73
12.81
12.68
12.81
11.33
96,700
May 27, 2026
12.77
12.91
12.77
12.80
11.21
157,700
May 26, 2026
12.81
12.86
12.75
12.77
11.19
158,200
May 22, 2026
12.73
12.85
12.73
12.79
11.21
99,500
May 21, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
12.61
12.71
12.58
12.70
11.13
95,800
May 20, 2026
12.58
12.75
12.58
12.75
11.07
127,500
May 19, 2026
12.50
12.64
12.50
12.61
10.95
78,400
May 18, 2026
12.65
12.65
12.45
12.59
10.94
82,300
May 15, 2026
12.52
12.72
12.52
12.63
10.97
92,600
May 14, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
12.64
12.64
12.50
12.58
10.93
65,500
May 13, 2026
12.58
12.78
12.58
12.69
10.92
286,400
May 12, 2026
12.49
12.62
12.49
12.61
10.85
216,900
May 11, 2026
12.52
12.56
12.44
12.56
10.81
102,000
May 8, 2026
12.51
12.57
12.47
12.53
10.78
168,800
May 7, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
12.38
12.50
12.35
12.40
10.67
137,000
May 6, 2026
12.27
12.50
12.27
12.46
10.63
88,800
May 5, 2026
12.10
12.37
12.09
12.34
10.53
90,300
May 4, 2026
12.21
12.21
11.99
12.10
10.32
144,100
May 1, 2026
12.15
12.39
12.15
12.22
10.43
255,500
Apr 30, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
11.91
12.06
11.80
11.93
10.18
123,300
Apr 29, 2026
11.91
12.00
11.87
11.99
10.15
72,000
Apr 28, 2026
12.02
12.05
11.91
12.00
10.16
119,300
Apr 27, 2026
11.88
11.89
11.82
11.87
10.05
102,500
Apr 24, 2026
12.07
12.07
11.94
12.02
10.17
47,700
Apr 23, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
12.06
12.11
12.01
12.06
10.21
54,300
Apr 22, 2026
11.99
12.15
11.93
12.15
10.21
51,100
Apr 21, 2026
12.11
12.11
11.84
11.84
9.95
438,400
Apr 20, 2026
12.09
12.18
12.07
12.13
10.19
40,000
Apr 17, 2026
11.91
12.10
11.91
12.04
10.11
71,000
Apr 16, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
11.91
11.96
11.80
11.88
9.98
74,200
Apr 15, 2026
11.77
12.01
11.75
12.01
10.03
52,300
Apr 14, 2026
11.81
11.85
11.70
11.78
9.84
154,800
Apr 13, 2026
11.75
11.78
11.69
11.75
9.81
63,400
Apr 10, 2026
11.77
11.86
11.75
11.78
9.84
57,400
Apr 9, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
11.73
11.83
11.70
11.83
9.88
160,600
Apr 8, 2026
11.78
11.86
11.75
11.80
9.80
102,200
Apr 7, 2026
11.84
11.84
11.37
11.67
9.69
124,800
Apr 6, 2026
11.73
11.95
11.73
11.85
9.84
85,700
Apr 2, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
11.60
11.72
11.54
11.72
9.74
90,500
Apr 1, 2026
11.74
11.77
11.71
11.77
9.73
36,800
Mar 31, 2026
11.46
11.76
11.44
11.76
9.72
141,300
Mar 30, 2026
11.51
11.54
11.36
11.41
9.43
83,000
Mar 27, 2026
11.62
11.67
11.46
11.51
9.51
82,900
Mar 26, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
11.55
11.70
11.55
11.59
9.58
62,300
Mar 25, 2026
11.68
11.70
11.61
11.64
9.56
49,300
Mar 24, 2026
11.53
11.70
11.53
11.61
9.54
41,200
Mar 23, 2026
11.65
11.67
11.56
11.57
9.51
98,300
Mar 20, 2026
11.42
11.49
11.38
11.44
9.41
205,000
Mar 19, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
11.50
11.61
11.43
11.52
9.47
61,600
Mar 18, 2026
11.72
11.79
11.54
11.59
9.49
64,800
Mar 17, 2026
11.72
11.80
11.70
11.74
9.61
2,709,600
Mar 16, 2026
11.69
11.74
11.60
11.71
9.59
89,600
Mar 13, 2026
11.79
11.82
11.57
11.59
9.49
91,300
Mar 12, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
11.94
11.94
11.75
11.79
9.65
151,900
Mar 11, 2026
12.05
12.09
12.00
12.06
9.82
45,300
Mar 10, 2026
11.87
12.10
11.87
12.05
9.81
105,600
Mar 9, 2026
11.81
12.03
11.78
11.98
9.76
216,400
Mar 6, 2026
11.95
11.95
11.78
11.93
9.72
90,700
Mar 5, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
12.07
12.07
11.90
12.04
9.81
100,800
Mar 4, 2026
12.23
12.31
12.15
12.15
9.84
178,500
Mar 3, 2026
12.14
12.28
12.07
12.24
9.92
96,400
Mar 2, 2026
12.13
12.31
12.11
12.25
9.92
174,300
Feb 27, 2026
12.52
12.52
12.18
12.25
9.92
1,954,300
Feb 26, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
12.62
12.67
12.50
12.55
10.17
136,900
Feb 25, 2026
12.64
12.74
12.61
12.69
10.21
66,100
Feb 24, 2026
12.50
12.75
12.50
12.68
10.20
74,600
Feb 23, 2026
12.30
12.55
12.30
12.42
9.99
626,700
Feb 20, 2026
12.24
12.40
12.17
12.39
9.97
108,100
Feb 19, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
12.39
12.39
12.23
12.28
9.88
116,700
Feb 18, 2026
12.38
12.53
12.38
12.42
9.95
131,800
Feb 17, 2026
12.15
12.51
12.10
12.40
9.93
208,700
Feb 13, 2026
12.33
12.33
12.07
12.11
9.70
136,800
Feb 12, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
12.93
12.93
12.28
12.61
10.10
167,600
Feb 11, 2026
13.10
13.28
13.07
13.09
10.34
199,000
Feb 10, 2026
13.07
13.10
13.01
13.05
10.31
48,700
Feb 9, 2026
13.20
13.20
12.94
13.09
10.34
123,000
Feb 6, 2026
13.11
13.30
13.11
13.20
10.43
103,200
Feb 5, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
13.15
13.15
12.98
13.06
10.32
142,400
Feb 4, 2026
12.97
13.28
12.97
13.19
10.38
140,400
Feb 3, 2026
12.89
12.96
12.80
12.84
10.10
86,400
Feb 2, 2026
12.54
12.91
12.50
12.90
10.15
141,000
Jan 30, 2026
12.46
12.59
12.28
12.54
9.87
231,600
Jan 29, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
12.46
12.53
12.34
12.47
9.81
109,600
Jan 28, 2026
12.50
12.57
12.41
12.46
9.76
77,400
Jan 27, 2026
12.56
12.71
12.54
12.54
9.83
117,200
Jan 26, 2026
12.22
12.47
12.22
12.41
9.73
109,900
Jan 23, 2026
12.09
12.17
11.98
12.10
9.48
111,700
Jan 22, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
12.17
12.26
12.12
12.12
9.50
141,300
Jan 21, 2026
12.17
12.33
12.02
12.12
9.46
168,300
Jan 20, 2026
12.36
12.45
11.95
12.10
9.45
511,600
Jan 16, 2026
12.58
12.65
12.47
12.49
9.75
253,700
Jan 15, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
12.68
12.73
12.56
12.63
9.86
122,400
Jan 14, 2026
12.73
12.78
12.59
12.75
9.92
105,300
Jan 13, 2026
12.65
12.78
12.65
12.78
9.94
99,700
Jan 12, 2026
12.65
12.76
12.58
12.70
9.88
214,300
Jan 9, 2026
12.66
12.70
12.55
12.65
9.84
132,200
Jan 8, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
12.61
12.68
12.52
12.66
9.85
144,100
Jan 7, 2026
12.88
12.90
12.76
12.80
9.92
161,400
Jan 6, 2026
13.09
13.09
12.82
12.85
9.96
182,400
Jan 5, 2026
13.20
13.24
13.05
13.12
10.17
296,500
Jan 2, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
13.37
13.45
13.17
13.26
10.28
116,600
Dec 31, 2025
13.35
13.39
13.33
13.33
10.29
173,900
Dec 30, 2025
13.36
13.40
13.34
13.36
10.32
62,700
Dec 29, 2025
13.32
13.41
13.32
13.37
10.32
126,100
Dec 26, 2025
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
13.39
13.45
13.35
13.35
10.31
87,300
Dec 24, 2025
13.37
13.51
13.37
13.45
10.34
85,300
Dec 23, 2025
13.35
13.43
13.31
13.43
10.33
112,400
Dec 22, 2025
13.44
13.44
13.32
13.36
10.28
418,400
Dec 19, 2025
13.37
13.44
13.30
13.40
10.31
235,200
Dec 18, 2025
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
13.40
13.42
13.15
13.41
10.31
170,900
Dec 17, 2025
13.57
13.62
13.41
13.41
10.27
148,800
Dec 16, 2025
13.45
13.59
13.43
13.56
10.38
288,300
Dec 15, 2025
13.77
13.77
13.48
13.50
10.34
206,100
Dec 12, 2025
13.68
13.72
13.64
13.71
10.50
196,200
Dec 11, 2025
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
13.70
13.73
13.51
13.68
10.47
136,600
Dec 10, 2025
13.67
13.80
13.67
13.79
10.52
160,700
Dec 9, 2025
13.70
13.80
13.65
13.65
10.41
177,100
Dec 8, 2025
13.71
13.78
13.63
13.69
10.44
205,700
Dec 5, 2025
13.87
13.87
13.71
13.73
10.47
116,300
Dec 4, 2025
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
13.98
13.98
13.75
13.86
10.57
168,400
Dec 3, 2025
14.15
14.21
14.06
14.10
10.66
121,400
Dec 2, 2025
14.07
14.18
14.06
14.10
10.66
144,400
Dec 1, 2025
13.86
14.05
13.79
14.04
10.62
164,300
Nov 28, 2025
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
13.87
13.90
13.78
13.90
10.51
62,100
Nov 26, 2025
13.90
13.98
13.87
13.91
10.47
109,400
Nov 25, 2025
13.85
14.01
13.84
13.89
10.45
180,800
Nov 24, 2025
13.65
13.89
13.65
13.85
10.42
821,200
Nov 21, 2025
13.48
13.77
13.48
13.67
10.29
249,300
Nov 20, 2025
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
13.70
13.86
13.46
13.48
10.15
260,100
Nov 19, 2025
13.50
13.81
13.50
13.65
10.20
259,700
Nov 18, 2025
13.67
13.73
13.52
13.62
10.18
122,500
Nov 17, 2025
13.67
13.75
13.51
13.58
10.15
276,700
Nov 14, 2025
13.79
13.96
13.69
13.81
10.32
168,200
Nov 13, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
13.86
13.95
13.80
13.85
10.35
190,000
Nov 12, 2025
13.98
13.98
13.85
13.89
10.33
144,500
Nov 11, 2025
13.74
13.98
13.74
13.98
10.40
184,200
Nov 10, 2025
13.75
13.90
13.67
13.74
10.22
417,600
Nov 7, 2025
13.66
13.82
13.56
13.65
10.15
219,400
Nov 6, 2025
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
13.61
13.82
13.61
13.72
10.20
123,600
Nov 5, 2025
13.70
13.86
13.66
13.78
10.17
179,900
Nov 4, 2025
13.68
13.85
13.68
13.78
10.17
106,900
Nov 3, 2025
13.86
13.86
13.63
13.76
10.15
197,500
Oct 31, 2025
14.04
14.04
13.75
13.75
10.14
460,800
