Toronto - Delayed Quote
CAD
Andean Precious Metals Corp. (APM.TO)
5.13
-0.36
(-6.56%)
At close: 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
5.30 | 5.41 | 5.04 | 5.13 | 5.13 | 262,411 |
|
Nov 9, 2026
|
5.37 | 5.54 | 5.37 | 5.49 | 5.49 | 242,500 |
|
Nov 6, 2026
|
4.98 | 5.27 | 4.92 | 5.22 | 5.22 | 389,800 |
|
Nov 5, 2026
|
5.16 | 5.23 | 4.77 | 5.06 | 5.06 | 453,500 |
|
Nov 4, 2026
|
4.95 | 5.11 | 4.85 | 5.09 | 5.09 | 278,700 |
|
Nov 3, 2026
|
4.68 | 4.73 | 4.53 | 4.58 | 4.58 | 158,800 |
|
Nov 2, 2026
|
4.68 | 4.88 | 4.68 | 4.75 | 4.75 | 252,800 |
|
Oct 30, 2026
|
4.70 | 4.71 | 4.49 | 4.60 | 4.60 | 387,500 |
|
Oct 29, 2026
|
4.89 | 4.91 | 4.79 | 4.89 | 4.89 | 177,900 |
|
Oct 28, 2026
|
4.91 | 5.01 | 4.85 | 5.00 | 5.00 | 319,400 |
|
Oct 27, 2026
|
4.86 | 5.00 | 4.81 | 4.94 | 4.94 | 223,400 |
|
Oct 26, 2026
|
4.93 | 4.95 | 4.77 | 4.83 | 4.83 | 305,400 |
|
Oct 23, 2026
|
5.07 | 5.10 | 4.82 | 4.91 | 4.91 | 594,300 |
|
Oct 22, 2026
|
5.40 | 5.44 | 5.16 | 5.17 | 5.17 | 281,600 |
|
Oct 21, 2026
|
5.78 | 5.78 | 5.60 | 5.71 | 5.71 | 202,500 |
|
Oct 20, 2026
|
5.70 | 5.90 | 5.60 | 5.71 | 5.71 | 161,100 |
|
Oct 19, 2026
|
5.74 | 5.83 | 5.67 | 5.76 | 5.76 | 213,300 |
|
Oct 16, 2026
|
5.70 | 5.88 | 5.62 | 5.69 | 5.69 | 159,200 |
|
Oct 15, 2026
|
5.57 | 5.69 | 5.43 | 5.69 | 5.69 | 184,100 |
|
Oct 14, 2026
|
5.59 | 5.70 | 5.41 | 5.49 | 5.49 | 316,300 |
|
Oct 13, 2026
|
5.97 | 5.98 | 5.80 | 5.81 | 5.81 | 267,200 |
|
Oct 9, 2026
|
5.89 | 6.03 | 5.80 | 5.97 | 5.97 | 212,000 |
|
Oct 8, 2026
|
5.60 | 5.74 | 5.55 | 5.72 | 5.72 | 156,700 |
|
Oct 7, 2026
|
5.75 | 5.79 | 5.57 | 5.65 | 5.65 | 148,500 |
|
Oct 6, 2026
|
5.83 | 6.01 | 5.70 | 5.90 | 5.90 | 130,300 |
|
Oct 5, 2026
|
5.74 | 5.86 | 5.58 | 5.83 | 5.83 | 164,000 |
|
Oct 2, 2026
|
5.67 | 5.93 | 5.64 | 5.74 | 5.74 | 261,400 |
|
Oct 1, 2026
|
5.59 | 5.66 | 5.50 | 5.58 | 5.58 | 191,900 |
|
Sep 30, 2026
|
5.77 | 5.84 | 5.64 | 5.65 | 5.65 | 112,400 |
|
Sep 29, 2026
|
5.74 | 5.79 | 5.61 | 5.74 | 5.74 | 236,500 |
|
Sep 28, 2026
|
5.81 | 5.86 | 5.64 | 5.70 | 5.70 | 329,000 |
|
Sep 25, 2026
|
6.21 | 6.21 | 6.06 | 6.10 | 6.10 | 188,500 |
|
Sep 24, 2026
|
6.16 | 6.28 | 6.02 | 6.21 | 6.21 | 196,100 |
|
Sep 23, 2026
|
6.47 | 6.47 | 6.14 | 6.19 | 6.19 | 305,000 |
|
Sep 22, 2026
|
6.50 | 6.71 | 6.37 | 6.70 | 6.70 | 211,500 |
|
Sep 21, 2026
|
6.56 | 6.62 | 6.37 | 6.45 | 6.45 | 166,400 |
|
Sep 18, 2026
|
6.55 | 6.55 | 6.34 | 6.48 | 6.48 | 368,200 |
|
Sep 17, 2026
|
6.33 | 6.58 | 6.33 | 6.47 | 6.47 | 174,000 |
|
Sep 16, 2026
|
6.64 | 6.64 | 5.96 | 6.08 | 6.08 | 488,400 |
|
Sep 15, 2026
|
6.56 | 6.58 | 6.19 | 6.35 | 6.35 | 338,500 |
|
Sep 14, 2026
|
6.63 | 6.93 | 6.54 | 6.58 | 6.58 | 213,000 |
|
Sep 11, 2026
|
6.97 | 7.25 | 6.79 | 6.88 | 6.88 | 292,400 |
|
Sep 10, 2026
|
7.00 | 7.09 | 6.74 | 6.89 | 6.89 | 216,500 |
|
Sep 9, 2026
|
7.15 | 7.30 | 7.05 | 7.11 | 7.11 | 159,600 |
|
Sep 8, 2026
|
7.16 | 7.33 | 7.01 | 7.03 | 7.03 | 345,100 |
|
Sep 4, 2026
|
7.27 | 7.28 | 7.13 | 7.19 | 7.19 | 222,500 |
|
Sep 3, 2026
|
7.33 | 7.53 | 7.14 | 7.45 | 7.45 | 791,400 |
|
Sep 2, 2026
|
6.89 | 7.27 | 6.85 | 7.12 | 7.12 | 437,300 |
|
Sep 1, 2026
|
6.80 | 6.91 | 6.60 | 6.76 | 6.76 | 363,400 |
|
Aug 31, 2026
|
6.93 | 7.01 | 6.82 | 6.93 | 6.93 | 214,900 |
|
Aug 28, 2026
|
7.39 | 7.55 | 6.98 | 7.04 | 7.04 | 372,700 |
|
Aug 27, 2026
|
7.16 | 7.38 | 7.15 | 7.35 | 7.35 | 232,100 |
|
Aug 26, 2026
|
7.12 | 7.42 | 7.12 | 7.18 | 7.18 | 261,200 |
|
Aug 25, 2026
|
7.08 | 7.29 | 7.03 | 7.24 | 7.24 | 254,300 |
|
Aug 24, 2026
|
7.24 | 7.34 | 7.10 | 7.22 | 7.22 | 443,700 |
|
Aug 21, 2026
|
7.49 | 7.57 | 7.23 | 7.31 | 7.31 | 847,000 |
|
Aug 20, 2026
|
7.15 | 7.65 | 7.15 | 7.37 | 7.37 | 347,500 |
|
Aug 19, 2026
|
7.12 | 7.42 | 7.06 | 7.27 | 7.27 | 599,500 |
|
Aug 18, 2026
|
6.80 | 6.84 | 6.64 | 6.77 | 6.77 | 218,600 |
|
Aug 17, 2026
|
6.98 | 7.09 | 6.81 | 6.88 | 6.88 | 377,500 |
|
Aug 14, 2026
|
7.01 | 7.17 | 6.87 | 6.97 | 6.97 | 193,200 |
|
Aug 13, 2026
|
6.80 | 6.87 | 6.63 | 6.86 | 6.86 | 294,000 |
|
Aug 12, 2026
|
7.50 | 7.60 | 6.36 | 6.90 | 6.90 | 1,107,900 |
|
Aug 11, 2026
|
7.61 | 7.74 | 7.40 | 7.50 | 7.50 | 262,400 |
|
Aug 10, 2026
|
7.29 | 7.65 | 7.24 | 7.58 | 7.58 | 344,500 |
|
Aug 7, 2026
|
7.16 | 7.39 | 7.10 | 7.26 | 7.26 | 491,000 |
|
Aug 6, 2026
|
6.63 | 6.84 | 6.61 | 6.76 | 6.76 | 257,900 |
|
Aug 5, 2026
|
6.76 | 6.85 | 6.56 | 6.84 | 6.84 | 443,600 |
|
Aug 4, 2026
|
5.92 | 6.37 | 5.82 | 6.32 | 6.32 | 552,600 |
|
Jul 31, 2026
|
5.64 | 5.67 | 5.45 | 5.57 | 5.57 | 262,400 |
|
Jul 30, 2026
|
5.72 | 5.85 | 5.61 | 5.83 | 5.83 | 121,000 |
|
Jul 29, 2026
|
5.67 | 5.85 | 5.48 | 5.63 | 5.63 | 227,000 |
|
Jul 28, 2026
|
6.00 | 6.00 | 5.69 | 5.75 | 5.75 | 246,900 |
|
Jul 27, 2026
|
6.21 | 6.50 | 5.91 | 6.11 | 6.11 | 148,300 |
|
Jul 24, 2026
|
6.18 | 6.38 | 6.11 | 6.15 | 6.15 | 157,300 |
|
Jul 23, 2026
|
6.15 | 6.35 | 6.15 | 6.18 | 6.18 | 385,600 |
|
Jul 22, 2026
|
6.34 | 6.62 | 6.34 | 6.41 | 6.41 | 261,800 |
|
Jul 21, 2026
|
5.99 | 6.28 | 5.96 | 6.22 | 6.22 | 445,300 |
|
Jul 20, 2026
|
5.85 | 6.03 | 5.74 | 5.83 | 5.83 | 511,300 |
|
Jul 17, 2026
|
5.70 | 5.98 | 5.60 | 5.86 | 5.86 | 340,700 |
|
Jul 16, 2026
|
5.87 | 5.98 | 5.68 | 5.75 | 5.75 | 462,300 |
|
Jul 15, 2026
|
5.90 | 6.20 | 5.87 | 5.97 | 5.97 | 451,600 |
|
Jul 14, 2026
|
6.08 | 6.21 | 5.86 | 5.89 | 5.89 | 354,500 |
|
Jul 13, 2026
|
5.70 | 5.93 | 5.70 | 5.91 | 5.91 | 309,400 |
|
Jul 10, 2026
|
5.75 | 5.93 | 5.75 | 5.80 | 5.80 | 249,000 |
|
Jul 9, 2026
|
5.65 | 5.88 | 5.53 | 5.80 | 5.80 | 273,800 |
|
Jul 8, 2026
|
5.60 | 5.71 | 5.39 | 5.50 | 5.50 | 397,800 |
|
Jul 7, 2026
|
5.95 | 5.96 | 5.63 | 5.76 | 5.76 | 375,800 |
|
Jul 6, 2026
|
6.34 | 6.34 | 5.93 | 5.99 | 5.99 | 290,100 |
|
Jul 3, 2026
|
6.23 | 6.39 | 6.23 | 6.39 | 6.39 | 110,000 |
|
Jul 2, 2026
|
5.97 | 6.25 | 5.83 | 6.15 | 6.15 | 241,400 |
|
Jun 30, 2026
|
5.78 | 6.09 | 5.68 | 5.82 | 5.82 | 257,600 |
|
Jun 29, 2026
|
5.58 | 5.82 | 5.51 | 5.80 | 5.80 | 245,800 |
|
Jun 26, 2026
|
5.53 | 5.88 | 5.51 | 5.64 | 5.64 | 379,600 |
|
Jun 25, 2026
|
5.48 | 5.65 | 5.37 | 5.54 | 5.54 | 341,900 |
|
Jun 24, 2026
|
5.15 | 5.47 | 5.14 | 5.30 | 5.30 | 400,900 |
|
Jun 23, 2026
|
5.65 | 5.73 | 5.42 | 5.48 | 5.48 | 447,000 |
|
Jun 22, 2026
|
5.88 | 6.00 | 5.82 | 5.93 | 5.93 | 141,500 |
|
Jun 19, 2026
|
5.90 | 5.94 | 5.80 | 5.87 | 5.87 | 138,700 |
|
Jun 18, 2026
|
6.25 | 6.35 | 5.93 | 5.97 | 5.97 | 297,200 |
|
Jun 17, 2026
|
6.48 | 6.91 | 6.27 | 6.28 | 6.28 | 349,600 |
|
Jun 16, 2026
|
6.36 | 6.52 | 6.16 | 6.50 | 6.50 | 330,300 |
|
Jun 15, 2026
|
6.29 | 6.35 | 6.04 | 6.18 | 6.18 | 400,500 |
|
Jun 12, 2026
|
5.59 | 5.80 | 5.30 | 5.75 | 5.75 | 1,190,500 |
|
Jun 11, 2026
|
5.30 | 5.65 | 5.25 | 5.57 | 5.57 | 538,300 |
|
Jun 10, 2026
|
5.26 | 5.45 | 5.21 | 5.25 | 5.25 | 334,600 |
|
Jun 9, 2026
|
5.83 | 5.83 | 5.26 | 5.42 | 5.42 | 367,800 |
|
Jun 8, 2026
|
5.65 | 5.93 | 5.65 | 5.78 | 5.78 | 346,500 |
|
Jun 5, 2026
|
6.36 | 6.38 | 5.54 | 5.55 | 5.55 | 503,700 |
|
Jun 4, 2026
|
6.58 | 6.80 | 6.40 | 6.45 | 6.45 | 298,800 |
|
Jun 3, 2026
|
6.84 | 6.87 | 6.40 | 6.43 | 6.43 | 245,700 |
|
Jun 2, 2026
|
6.83 | 7.08 | 6.70 | 6.93 | 6.93 | 255,400 |
|
Jun 1, 2026
|
6.58 | 7.04 | 6.32 | 6.84 | 6.84 | 532,900 |
|
May 29, 2026
|
6.58 | 6.84 | 6.47 | 6.68 | 6.68 | 511,600 |
|
May 28, 2026
|
6.42 | 6.76 | 6.33 | 6.63 | 6.63 | 205,500 |
|
May 27, 2026
|
6.64 | 6.73 | 6.47 | 6.48 | 6.48 | 227,200 |
|
May 26, 2026
|
7.03 | 7.03 | 6.72 | 6.82 | 6.82 | 280,800 |
|
May 25, 2026
|
7.00 | 7.24 | 7.00 | 7.07 | 7.07 | 199,400 |
|
May 22, 2026
|
6.79 | 6.87 | 6.61 | 6.87 | 6.87 | 1,366,100 |
|
May 21, 2026
|
6.77 | 7.06 | 6.75 | 6.83 | 6.83 | 210,800 |
|
May 20, 2026
|
6.81 | 7.15 | 6.81 | 6.95 | 6.95 | 463,900 |
|
May 19, 2026
|
7.42 | 7.54 | 6.77 | 6.78 | 6.78 | 754,100 |
|
May 15, 2026
|
7.53 | 7.77 | 7.08 | 7.66 | 7.66 | 1,361,800 |
|
May 14, 2026
|
7.83 | 8.12 | 7.55 | 7.99 | 7.99 | 527,800 |
|
May 13, 2026
|
7.36 | 7.89 | 6.89 | 7.75 | 7.75 | 487,900 |
|
May 12, 2026
|
6.84 | 7.16 | 6.71 | 7.15 | 7.15 | 525,600 |
|
May 11, 2026
|
6.61 | 7.30 | 6.61 | 6.98 | 6.98 | 596,600 |
|
May 8, 2026
|
6.67 | 6.81 | 6.47 | 6.55 | 6.55 | 334,700 |
|
May 7, 2026
|
6.63 | 6.98 | 6.51 | 6.54 | 6.54 | 597,500 |
|
May 6, 2026
|
6.36 | 6.46 | 6.21 | 6.37 | 6.37 | 411,400 |
|
May 5, 2026
|
6.19 | 6.22 | 5.93 | 5.95 | 5.95 | 213,300 |
|
May 4, 2026
|
6.26 | 6.36 | 6.04 | 6.10 | 6.10 | 336,500 |
|
May 1, 2026
|
6.28 | 6.53 | 6.24 | 6.36 | 6.36 | 203,400 |
|
Apr 30, 2026
|
6.42 | 6.63 | 6.25 | 6.25 | 6.25 | 339,000 |
|
Apr 29, 2026
|
6.35 | 6.42 | 6.20 | 6.33 | 6.33 | 217,900 |
|
Apr 28, 2026
|
6.68 | 6.75 | 6.37 | 6.47 | 6.47 | 345,700 |
|
Apr 27, 2026
|
6.79 | 6.79 | 6.58 | 6.73 | 6.73 | 204,600 |
|
Apr 24, 2026
|
6.79 | 6.85 | 6.68 | 6.78 | 6.78 | 232,500 |
|
Apr 23, 2026
|
6.88 | 6.89 | 6.55 | 6.76 | 6.76 | 316,700 |
|
Apr 22, 2026
|
6.81 | 7.00 | 6.80 | 6.89 | 6.89 | 142,000 |
|
Apr 21, 2026
|
7.29 | 7.31 | 6.68 | 6.71 | 6.71 | 256,200 |
|
Apr 20, 2026
|
7.29 | 7.32 | 7.12 | 7.31 | 7.31 | 220,000 |
|
Apr 17, 2026
|
7.47 | 7.74 | 7.30 | 7.34 | 7.34 | 156,700 |
|
Apr 16, 2026
|
7.21 | 7.36 | 7.06 | 7.24 | 7.24 | 220,700 |
|
Apr 15, 2026
|
7.61 | 7.61 | 7.14 | 7.18 | 7.18 | 243,600 |
|
Apr 14, 2026
|
7.54 | 7.83 | 7.38 | 7.56 | 7.56 | 480,500 |
|
Apr 13, 2026
|
7.27 | 7.46 | 7.15 | 7.38 | 7.38 | 156,300 |
|
Apr 10, 2026
|
7.40 | 7.60 | 7.28 | 7.34 | 7.34 | 137,000 |
|
Apr 9, 2026
|
7.14 | 7.45 | 6.99 | 7.31 | 7.31 | 269,700 |
|
Apr 8, 2026
|
7.21 | 7.59 | 7.04 | 7.21 | 7.21 | 376,900 |
|
Apr 7, 2026
|
7.00 | 7.05 | 6.66 | 6.87 | 6.87 | 222,300 |
|
Apr 6, 2026
|
6.89 | 7.13 | 6.80 | 7.08 | 7.08 | 373,300 |
|
Apr 2, 2026
|
6.79 | 7.19 | 6.63 | 6.85 | 6.85 | 587,700 |
|
Apr 1, 2026
|
7.15 | 7.47 | 7.01 | 7.25 | 7.25 | 778,900 |
|
Mar 31, 2026
|
6.52 | 7.00 | 6.51 | 6.95 | 6.95 | 446,300 |
|
Mar 30, 2026
|
6.53 | 6.58 | 6.28 | 6.31 | 6.31 | 350,800 |
|
Mar 27, 2026
|
5.95 | 6.48 | 5.92 | 6.36 | 6.36 | 415,400 |
|
Mar 26, 2026
|
6.21 | 6.44 | 6.01 | 6.01 | 6.01 | 437,400 |
|
Mar 25, 2026
|
7.00 | 7.00 | 6.28 | 6.50 | 6.50 | 600,200 |
|
Mar 24, 2026
|
6.17 | 6.38 | 5.94 | 6.35 | 6.35 | 467,300 |
|
Mar 23, 2026
|
5.68 | 6.41 | 5.66 | 6.25 | 6.25 | 629,000 |
|
Mar 20, 2026
|
6.35 | 6.36 | 5.61 | 5.65 | 5.65 | 2,926,500 |
|
Mar 19, 2026
|
6.22 | 6.50 | 5.95 | 6.25 | 6.25 | 1,340,300 |
|
Mar 18, 2026
|
7.29 | 7.30 | 6.87 | 6.95 | 6.95 | 474,900 |
|
Mar 17, 2026
|
7.56 | 7.84 | 7.40 | 7.52 | 7.52 | 524,700 |
|
Mar 16, 2026
|
7.76 | 7.98 | 7.46 | 7.62 | 7.62 | 601,200 |
|
Mar 13, 2026
|
8.20 | 8.31 | 7.67 | 7.80 | 7.80 | 637,000 |
|
Mar 12, 2026
|
8.70 | 8.81 | 8.36 | 8.40 | 8.40 | 347,600 |
|
Mar 11, 2026
|
8.80 | 9.00 | 8.44 | 8.75 | 8.75 | 318,000 |
|
Mar 10, 2026
|
9.03 | 9.48 | 8.83 | 9.04 | 9.04 | 293,000 |
|
Mar 9, 2026
|
8.35 | 8.70 | 7.98 | 8.63 | 8.63 | 413,900 |
|
Mar 6, 2026
|
8.76 | 8.91 | 8.44 | 8.61 | 8.61 | 377,800 |
|
Mar 5, 2026
|
9.44 | 9.44 | 8.62 | 8.89 | 8.89 | 456,900 |
|
Mar 4, 2026
|
10.29 | 10.29 | 9.50 | 9.53 | 9.53 | 296,900 |
|
Mar 3, 2026
|
9.61 | 9.99 | 9.00 | 9.91 | 9.91 | 616,400 |
|
Mar 2, 2026
|
10.66 | 10.86 | 10.06 | 10.30 | 10.30 | 704,900 |
|
Feb 27, 2026
|
10.80 | 10.80 | 10.33 | 10.50 | 10.50 | 4,217,200 |
|
Feb 26, 2026
|
10.29 | 10.61 | 10.27 | 10.57 | 10.57 | 848,100 |
|
Feb 25, 2026
|
10.38 | 10.95 | 10.36 | 10.50 | 10.50 | 845,900 |
|
Feb 24, 2026
|
9.94 | 10.32 | 9.77 | 10.23 | 10.23 | 248,600 |
|
Feb 23, 2026
|
9.99 | 10.50 | 9.88 | 10.14 | 10.14 | 406,000 |
|
Feb 20, 2026
|
9.22 | 9.86 | 9.15 | 9.74 | 9.74 | 782,200 |
|
Feb 19, 2026
|
8.95 | 9.40 | 8.90 | 9.26 | 9.26 | 264,200 |
|
Feb 18, 2026
|
8.64 | 8.97 | 8.50 | 8.92 | 8.92 | 398,000 |
|
Feb 17, 2026
|
8.76 | 8.76 | 8.15 | 8.26 | 8.26 | 1,019,400 |
|
Feb 13, 2026
|
8.71 | 9.06 | 8.63 | 9.03 | 9.03 | 276,400 |
|
Feb 12, 2026
|
9.32 | 9.49 | 8.57 | 8.62 | 8.62 | 483,500 |
|
Feb 11, 2026
|
9.25 | 9.36 | 9.02 | 9.24 | 9.24 | 253,600 |
|
Feb 10, 2026
|
8.89 | 9.65 | 8.73 | 9.00 | 9.00 | 299,200 |
|
Feb 9, 2026
|
8.65 | 9.12 | 8.60 | 9.02 | 9.02 | 424,000 |
|
Feb 6, 2026
|
8.31 | 8.50 | 8.16 | 8.41 | 8.41 | 365,300 |
|
Feb 5, 2026
|
8.94 | 8.94 | 8.02 | 8.03 | 8.03 | 1,260,300 |
|
Feb 4, 2026
|
9.71 | 9.71 | 8.78 | 9.29 | 9.29 | 677,000 |
|
Feb 3, 2026
|
9.45 | 9.69 | 9.20 | 9.52 | 9.52 | 560,700 |
|
Feb 2, 2026
|
8.58 | 8.91 | 8.38 | 8.83 | 8.83 | 879,600 |
|
Jan 30, 2026
|
9.31 | 9.70 | 8.52 | 8.72 | 8.72 | 914,800 |
|
Jan 29, 2026
|
10.50 | 10.70 | 9.77 | 10.21 | 10.21 | 610,700 |
|
Jan 28, 2026
|
10.83 | 10.96 | 10.14 | 10.40 | 10.40 | 1,034,500 |
|
Jan 27, 2026
|
11.45 | 11.54 | 10.49 | 10.83 | 10.83 | 1,117,000 |
|
Jan 26, 2026
|
12.02 | 12.55 | 11.53 | 11.61 | 11.61 | 1,424,100 |
|
Jan 23, 2026
|
10.87 | 11.51 | 10.79 | 11.50 | 11.50 | 1,156,300 |
|
Jan 22, 2026
|
10.14 | 10.85 | 10.13 | 10.70 | 10.70 | 2,082,000 |
|
Jan 21, 2026
|
10.40 | 10.44 | 9.86 | 10.20 | 10.20 | 2,138,900 |
|
Jan 20, 2026
|
10.86 | 11.65 | 10.86 | 11.49 | 11.49 | 468,300 |
|
Jan 19, 2026
|
10.99 | 11.28 | 10.85 | 10.95 | 10.95 | 190,300 |
|
Jan 16, 2026
|
10.41 | 10.62 | 9.92 | 10.58 | 10.58 | 674,300 |
|
Jan 15, 2026
|
9.93 | 10.66 | 9.79 | 10.48 | 10.48 | 475,000 |
|
Jan 14, 2026
|
10.24 | 10.48 | 9.82 | 10.08 | 10.08 | 434,800 |
|
Jan 13, 2026
|
10.01 | 10.58 | 9.80 | 10.15 | 10.15 | 396,000 |
|
Jan 12, 2026
|
9.84 | 10.21 | 9.80 | 9.92 | 9.92 | 523,400 |
|
Jan 9, 2026
|
9.49 | 9.78 | 9.37 | 9.67 | 9.67 | 392,500 |
|
Jan 8, 2026
|
9.16 | 9.54 | 9.06 | 9.42 | 9.42 | 311,100 |
|
Jan 7, 2026
|
9.23 | 9.56 | 8.78 | 9.56 | 9.56 | 336,800 |
|
Jan 6, 2026
|
9.44 | 9.80 | 9.23 | 9.63 | 9.63 | 369,100 |
|
Jan 5, 2026
|
10.20 | 10.24 | 9.23 | 9.29 | 9.29 | 355,400 |
|
Jan 2, 2026
|
10.15 | 10.15 | 9.34 | 9.70 | 9.70 | 373,600 |
|
Dec 31, 2025
|
10.29 | 10.35 | 9.62 | 9.76 | 9.76 | 359,200 |
|
Dec 30, 2025
|
10.52 | 10.85 | 10.42 | 10.44 | 10.44 | 383,500 |
|
Dec 29, 2025
|
10.10 | 10.50 | 9.53 | 10.43 | 10.43 | 538,000 |
|
Dec 24, 2025
|
9.80 | 10.18 | 9.62 | 10.10 | 10.10 | 308,600 |
|
Dec 23, 2025
|
9.89 | 9.95 | 9.32 | 9.79 | 9.79 | 402,800 |
|
Dec 22, 2025
|
10.50 | 10.63 | 9.74 | 9.80 | 9.80 | 565,900 |
|
Dec 19, 2025
|
9.69 | 10.17 | 9.69 | 10.08 | 10.08 | 629,600 |
|
Dec 18, 2025
|
9.86 | 10.01 | 9.57 | 9.82 | 9.82 | 294,900 |
|
Dec 17, 2025
|
10.24 | 10.24 | 9.86 | 9.94 | 9.94 | 227,200 |
|
Dec 16, 2025
|
10.25 | 10.32 | 9.75 | 9.99 | 9.99 | 315,600 |
|
Dec 15, 2025
|
10.30 | 10.74 | 10.15 | 10.29 | 10.29 | 343,100 |
|
Dec 12, 2025
|
10.80 | 10.82 | 9.67 | 10.15 | 10.15 | 1,423,400 |
|
Dec 11, 2025
|
9.44 | 10.36 | 9.42 | 10.19 | 10.19 | 950,600 |
|
Dec 10, 2025
|
8.82 | 9.33 | 8.66 | 9.28 | 9.28 | 494,200 |
|
Dec 9, 2025
|
8.52 | 8.93 | 8.52 | 8.71 | 8.71 | 336,400 |
|
Dec 8, 2025
|
8.91 | 8.93 | 8.41 | 8.44 | 8.44 | 287,200 |
|
Dec 5, 2025
|
8.89 | 9.16 | 8.76 | 8.86 | 8.86 | 397,900 |
|
Dec 4, 2025
|
8.90 | 9.07 | 8.71 | 8.79 | 8.79 | 196,400 |
|
Dec 3, 2025
|
9.23 | 9.49 | 8.98 | 9.13 | 9.13 | 229,200 |
|
Dec 2, 2025
|
9.25 | 9.29 | 8.51 | 9.15 | 9.15 | 469,300 |
|
Dec 1, 2025
|
8.90 | 9.59 | 8.80 | 9.25 | 9.25 | 727,300 |
|
Nov 28, 2025
|
7.91 | 8.66 | 7.85 | 8.64 | 8.64 | 293,500 |
|
Nov 27, 2025
|
7.63 | 7.68 | 7.52 | 7.66 | 7.66 | 67,800 |
|
Nov 26, 2025
|
7.18 | 7.70 | 7.12 | 7.66 | 7.66 | 244,100 |
|
Nov 25, 2025
|
6.98 | 7.22 | 6.85 | 7.09 | 7.09 | 264,100 |
|
Nov 24, 2025
|
6.46 | 6.95 | 6.46 | 6.92 | 6.92 | 265,200 |
|
Nov 21, 2025
|
6.30 | 6.52 | 6.04 | 6.44 | 6.44 | 631,200 |
|
Nov 20, 2025
|
6.75 | 6.82 | 6.26 | 6.32 | 6.32 | 283,400 |
|
Nov 19, 2025
|
6.77 | 7.05 | 6.66 | 6.74 | 6.74 | 125,700 |
|
Nov 18, 2025
|
6.75 | 6.97 | 6.56 | 6.68 | 6.68 | 210,500 |
|
Nov 17, 2025
|
7.13 | 7.32 | 6.64 | 6.80 | 6.80 | 423,100 |
|
Nov 14, 2025
|
7.02 | 7.27 | 6.68 | 6.99 | 6.99 | 314,500 |
|
Nov 13, 2025
|
7.67 | 7.82 | 7.41 | 7.47 | 7.47 | 304,600 |
|
Nov 12, 2025
|
7.81 | 7.91 | 7.36 | 7.54 | 7.54 | 578,600 |
|
Nov 11, 2025
|
7.32 | 7.32 | 6.81 | 7.12 | 7.12 | 553,000 |
|
Nov 10, 2025
|
6.75 | 7.19 | 6.75 | 7.10 | 7.10 | 379,500 |
