BSE - Delayed Quote
INR
Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
8,400.00
+202.00
(+2.46%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,205.00
8,400.00
8,173.40
8,400.00
8,400.00
19,294
Oct 29, 2026
8,138.70
8,239.00
8,116.20
8,198.00
8,198.00
51,491
Oct 28, 2026
7,800.00
8,150.00
7,713.40
8,140.00
8,140.00
20,194
Oct 27, 2026
7,790.00
7,964.30
7,790.00
7,800.00
7,800.00
9,645
Oct 26, 2026
7,720.00
7,815.00
7,640.15
7,815.00
7,815.00
10,327
Oct 23, 2026
7,609.10
7,739.00
7,550.00
7,731.95
7,731.95
15,886
Oct 22, 2026
7,510.45
7,645.00
7,465.00
7,590.00
7,590.00
12,962
Oct 21, 2026
7,772.00
7,778.95
7,560.00
7,604.95
7,604.95
53,313
Oct 19, 2026
7,881.55
7,889.00
7,675.45
7,703.00
7,703.00
121,491
Oct 16, 2026
7,890.45
7,933.60
7,799.10
7,897.00
7,897.00
10,707
Oct 15, 2026
7,823.70
7,967.40
7,770.00
7,935.55
7,935.55
30,362
Oct 14, 2026
7,871.80
7,887.05
7,700.00
7,810.00
7,810.00
67,190
Oct 13, 2026
7,785.45
7,922.50
7,690.75
7,873.00
7,873.00
40,756
Oct 12, 2026
8,087.50
8,094.50
7,761.20
7,805.10
7,805.10
13,380
Oct 9, 2026
7,880.10
8,020.00
7,780.00
8,020.00
8,020.00
53,524
Oct 8, 2026
7,871.00
7,887.75
7,610.00
7,667.00
7,667.00
36,784
Oct 7, 2026
7,878.90
7,910.00
7,829.35
7,898.75
7,898.75
180,935
Oct 6, 2026
7,960.05
8,044.00
7,803.15
7,910.00
7,910.00
161,049
Oct 5, 2026
8,051.55
8,074.15
7,900.00
8,010.00
8,010.00
75,790
Oct 1, 2026
8,097.90
8,138.45
7,911.00
8,116.00
8,116.00
34,853
Sep 30, 2026
8,699.75
8,699.75
8,063.00
8,138.50
8,138.50
288,857
Sep 29, 2026
8,899.95
8,906.85
8,650.00
8,701.90
8,701.90
10,856
Sep 28, 2026
8,889.90
8,901.20
8,804.35
8,862.00
8,862.00
58,651
Sep 25, 2026
8,888.00
8,927.00
8,824.00
8,889.90
8,889.90
7,619
Sep 24, 2026
9,066.00
9,069.00
8,900.00
8,900.00
8,900.00
13,386
Sep 23, 2026
8,924.90
9,067.35
8,875.00
9,060.25
9,060.25
20,595
Sep 22, 2026
8,949.55
8,980.00
8,816.40
8,887.75
8,887.75
4,665
Sep 21, 2026
8,897.75
8,969.20
8,829.70
8,940.00
8,940.00
8,076
Sep 18, 2026
8,790.75
8,866.65
8,770.25
8,770.25
8,770.25
25,549
Sep 17, 2026
8,558.10
8,799.00
8,558.10
8,750.00
8,750.00
58,570
Sep 16, 2026
8,810.85
8,810.85
8,672.05
8,712.95
8,712.95
44,690
Sep 15, 2026
8,880.45
8,956.20
8,700.00
8,700.00
8,700.00
11,460
Sep 11, 2026
8,834.80
8,948.10
8,778.00
8,850.00
8,850.00
16,402
Sep 10, 2026
9,007.65
9,023.20
8,875.00
8,875.00
8,875.00
17,173
Sep 9, 2026
8,802.30
8,972.90
8,802.30
8,960.00
8,960.00
22,030
Sep 8, 2026
8,768.60
8,849.05
8,745.90
8,800.00
8,800.00
20,193
Sep 7, 2026
8,675.00
8,843.40
8,651.65
8,760.00
8,760.00
14,104
Sep 4, 2026
8,682.05
8,740.25
8,642.00
8,670.00
8,670.00
16,101
Sep 3, 2026
8,714.90
8,784.90
8,655.90
8,784.00
8,784.00
15,064
Sep 2, 2026
8,687.00
8,745.00
8,640.15
8,715.00
8,715.00
18,645
Sep 1, 2026
8,886.55
8,886.55
8,706.05
8,763.00
8,763.00
16,458
Aug 31, 2026
8,787.00
8,900.90
8,787.00
8,860.30
8,860.30
9,075
Aug 28, 2026
8,805.95
8,902.00
8,805.95
8,845.70
8,845.70
14,322
Aug 27, 2026
8,825.00
8,865.60
8,760.25
8,805.50
8,805.50
26,652
Aug 26, 2026
8,877.95
8,877.95
8,770.70
8,790.00
8,790.00
5,252
Aug 25, 2026
8,699.45
8,878.00
8,640.00
8,878.00
8,878.00
14,750
Aug 24, 2026
8,749.60
8,749.60
8,593.55
8,700.00
8,700.00
24,334
Aug 21, 2026
8,720.00
8,743.35
8,644.75
8,659.00
8,659.00
3,147
Aug 20, 2026
8,706.25
8,781.30
8,680.00
8,720.00
8,720.00
44,241
Aug 19, 2026
8,751.70
8,864.00
8,703.15
8,799.00
8,799.00
8,929
Aug 18, 2026
8,801.95
8,906.00
8,787.30
8,817.80
8,817.80
67,213
Aug 17, 2026
8,969.90
8,973.00
8,850.00
8,866.00
8,866.00
89,899
Aug 14, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
8,647.95
8,925.00
8,597.00
8,925.00
8,925.00
318,240
Aug 13, 2026
8,779.00
8,784.65
8,557.85
8,595.00
8,585.00
33,602
Aug 12, 2026
8,800.00
8,800.00
8,503.90
8,565.00
8,555.04
30,507
Aug 11, 2026
8,960.20
8,974.55
8,676.00
8,751.00
8,740.82
17,888
Aug 10, 2026
8,906.75
8,967.00
8,868.60
8,921.00
8,910.62
19,020
Aug 7, 2026
8,951.35
9,000.80
8,916.55
8,980.50
8,970.05
10,603
Aug 6, 2026
8,944.45
9,012.05
8,812.90
8,812.90
8,802.65
11,011
Aug 5, 2026
9,003.95
9,003.95
8,824.00
8,910.00
8,899.63
11,160
Aug 4, 2026
8,869.95
8,921.50
8,769.90
8,921.50
8,911.12
8,423
Aug 3, 2026
9,099.35
9,326.80
8,788.55
8,820.00
8,809.74
8,986
Jul 31, 2026
9,099.95
9,099.95
8,937.80
8,960.00
8,949.58
3,037
Jul 30, 2026
8,931.55
9,009.00
8,862.30
8,986.40
8,975.95
3,969
Jul 29, 2026
8,949.95
8,969.00
8,901.60
8,931.65
8,921.26
8,701
Jul 28, 2026
8,922.05
8,943.55
8,833.55
8,906.05
8,895.69
1,822
Jul 27, 2026
8,816.50
8,856.40
8,745.10
8,843.00
8,832.71
5,294
Jul 24, 2026
8,805.00
8,865.90
8,791.65
8,804.30
8,794.06
4,813
Jul 23, 2026
8,630.15
8,928.05
8,630.15
8,880.10
8,869.77
5,893
Jul 22, 2026
8,986.55
8,986.55
8,866.10
8,938.10
8,927.70
56,679
Jul 21, 2026
8,910.25
8,946.00
8,882.50
8,920.60
8,910.22
17,702
Jul 20, 2026
8,783.30
8,988.00
8,783.30
8,910.10
8,899.73
94,761
Jul 17, 2026
8,895.00
8,895.05
8,765.00
8,821.25
8,810.99
14,875
Jul 16, 2026
8,934.00
8,954.30
8,856.30
8,886.25
8,875.91
31,158
Jul 15, 2026
8,941.55
9,008.90
8,913.85
8,933.85
8,923.46
11,370
Jul 14, 2026
8,790.20
8,920.00
8,736.70
8,901.10
8,890.74
7,063
Jul 13, 2026
8,850.00
8,920.60
8,762.00
8,777.65
8,767.44
15,501
Jul 10, 2026
8,899.70
8,899.70
8,774.90
8,841.55
8,831.26
25,232
Jul 9, 2026
8,748.00
8,920.00
8,747.95
8,842.95
8,832.66
15,827
Jul 8, 2026
8,833.75
8,885.75
8,704.15
8,749.80
8,739.62
5,335
Jul 7, 2026
8,894.95
8,948.10
8,810.70
8,834.00
8,823.72
25,031
Jul 6, 2026
8,895.00
8,927.00
8,822.15
8,892.30
8,881.95
6,942
Jul 3, 2026
8,700.10
8,917.95
8,700.10
8,897.35
8,887.00
28,457
Jul 2, 2026
8,612.00
8,743.45
8,605.95
8,697.55
8,687.43
2,881
Jul 1, 2026
8,600.60
8,734.05
8,600.60
8,616.80
8,606.77
5,791
Jun 30, 2026
8,605.45
8,758.00
8,605.45
8,688.35
8,678.24
21,753
Jun 29, 2026
8,650.40
8,730.60
8,601.30
8,659.30
8,649.22
12,419
Jun 25, 2026
8,565.00
8,692.00
8,534.05
8,593.25
8,583.25
9,657
Jun 24, 2026
8,520.10
8,584.95
8,475.60
8,573.50
8,563.52
16,937
Jun 23, 2026
8,447.75
8,558.00
8,447.75
8,487.65
8,477.78
29,178
Jun 22, 2026
8,472.50
8,536.00
8,433.70
8,471.20
8,461.34
9,809
Jun 19, 2026
8,356.75
8,523.10
8,356.75
8,496.80
8,486.91
11,211
Jun 18, 2026
8,441.00
8,459.65
8,390.00
8,412.30
8,402.51
13,624
Jun 17, 2026
8,389.75
8,465.05
8,379.95
8,432.15
8,422.34
3,027
Jun 16, 2026
8,498.75
8,519.40
8,383.40
8,389.75
8,379.99
4,396
Jun 15, 2026
8,599.05
8,599.05
8,394.90
8,467.10
8,457.25
4,213
Jun 12, 2026
8,558.95
8,558.95
8,436.10
8,496.45
8,486.56
9,258
Jun 11, 2026
8,489.80
8,533.55
8,425.50
8,495.95
8,486.07
6,897
Jun 10, 2026
8,505.35
8,624.20
8,466.75
8,487.35
8,477.47
17,903
Jun 9, 2026
8,449.95
8,535.00
8,386.35
8,525.60
8,515.68
15,003
Jun 8, 2026
8,298.05
8,490.00
8,211.60
8,354.55
8,344.83
16,500
Jun 5, 2026
8,260.00
8,344.30
8,240.00
8,303.55
8,293.89
9,169
Jun 4, 2026
8,256.05
8,300.30
8,230.00
8,249.30
8,239.70
12,364
Jun 3, 2026
8,100.55
8,319.00
8,100.55
8,283.55
8,273.91
31,722
Jun 2, 2026
7,874.30
8,118.65
7,874.25
8,096.15
8,086.73
5,981
Jun 1, 2026
8,178.95
8,248.50
8,067.30
8,099.40
8,089.98
6,544
May 29, 2026
8,150.10
8,324.40
8,150.10
8,177.95
8,168.44
13,732
May 27, 2026
8,225.95
8,304.95
8,170.00
8,276.20
8,266.57
19,723
May 26, 2026
8,370.25
8,419.05
8,235.95
8,259.25
8,249.64
16,245
May 25, 2026
8,490.30
8,490.30
8,382.70
8,404.85
8,395.07
15,793
May 22, 2026
8,373.55
8,433.15
8,253.00
8,361.00
8,351.27
23,358
May 21, 2026
8,200.20
8,386.00
8,053.30
8,304.10
8,294.44
102,878
May 20, 2026
7,945.65
8,140.30
7,821.00
8,066.25
8,056.87
74,682
May 19, 2026
8,021.15
8,088.60
7,985.30
8,026.00
8,016.66
7,697
May 18, 2026
8,072.00
8,098.00
8,004.70
8,021.10
8,011.77
15,780
May 15, 2026
8,249.95
8,249.95
8,029.15
8,081.60
8,072.20
11,883
May 14, 2026
8,008.45
8,180.00
8,008.45
8,115.80
8,106.36
39,293
May 13, 2026
8,014.10
8,105.50
7,988.00
8,001.20
7,991.89
10,288
May 12, 2026
8,069.85
8,075.00
7,996.15
8,019.60
8,010.27
66,073
May 11, 2026
8,094.75
8,143.25
8,026.75
8,080.95
8,071.55
99,478
May 8, 2026
7,854.95
8,114.00
7,808.25
8,094.85
8,085.43
37,471
May 7, 2026
7,829.15
7,851.50
7,748.00
7,837.85
7,828.73
3,556
May 6, 2026
7,800.00
7,816.25
7,749.90
7,756.50
7,747.48
5,220
May 5, 2026
7,767.55
7,780.00
7,676.05
7,771.20
7,762.16
5,825
May 4, 2026
7,680.00
7,785.00
7,673.50
7,738.05
7,729.05
13,091
Apr 30, 2026
7,660.05
7,666.50
7,565.00
7,639.20
7,630.31
10,764
Apr 29, 2026
7,751.05
7,798.85
7,680.00
7,704.10
7,695.14
4,505
Apr 28, 2026
7,850.75
7,872.30
7,714.30
7,751.05
7,742.03
5,209
Apr 27, 2026
7,735.95
7,849.15
7,735.95
7,819.75
7,810.65
5,811
Apr 24, 2026
7,830.05
7,845.00
7,685.10
7,725.65
7,716.66
9,182
Apr 23, 2026
7,665.05
7,811.70
7,600.35
7,771.45
7,762.41
8,132
Apr 22, 2026
7,734.45
7,800.00
7,622.10
7,664.05
7,655.13
10,748
Apr 21, 2026
7,721.25
7,761.50
7,666.00
7,743.95
7,734.94
6,700
Apr 20, 2026
7,705.20
7,729.95
7,620.80
7,653.85
7,644.94
7,091
Apr 17, 2026
7,555.95
7,707.50
7,520.20
7,699.05
7,690.09
10,969
Apr 16, 2026
7,680.00
7,680.00
7,511.20
7,555.95
7,547.16
12,308
Apr 15, 2026
7,559.85
7,684.25
7,503.65
7,646.40
7,637.50
7,364
Apr 13, 2026
7,410.05
7,562.00
7,407.30
7,515.25
7,506.51
9,744
Apr 10, 2026
7,480.30
7,563.00
7,466.00
7,514.70
7,505.96
15,003
Apr 9, 2026
7,412.35
7,511.30
7,365.40
7,480.25
7,471.55
5,617
Apr 8, 2026
7,396.45
7,511.40
7,334.80
7,400.50
7,391.89
7,223
Apr 7, 2026
7,350.00
7,360.00
7,230.15
7,322.20
7,313.68
64,372
Apr 6, 2026
7,318.15
7,395.95
7,241.40
7,368.40
7,359.83
13,635
Apr 2, 2026
7,192.35
7,365.00
7,151.00
7,316.35
7,307.84
6,182
Apr 1, 2026
7,452.45
7,589.50
7,252.10
7,305.00
7,296.50
33,369
Mar 30, 2026
7,529.80
7,529.80
7,363.00
7,428.40
7,419.76
31,841
Mar 27, 2026
7,499.00
7,620.00
7,498.95
7,548.40
7,539.62
58,091
Mar 25, 2026
7,490.70
7,614.95
7,440.85
7,581.50
7,572.68
14,400
Mar 24, 2026
7,320.95
7,458.00
7,200.00
7,411.90
7,403.28
14,014
Mar 23, 2026
7,412.00
7,412.00
7,082.50
7,143.30
7,134.99
4,086
Mar 20, 2026
7,258.55
7,447.95
7,203.50
7,363.20
7,354.63
11,185
Mar 19, 2026
7,444.05
7,444.05
7,229.00
7,262.35
7,253.90
5,010
Mar 18, 2026
7,503.20
7,605.30
7,451.30
7,468.95
7,460.26
5,811
Mar 17, 2026
7,483.85
7,575.35
7,476.85
7,503.20
7,494.47
10,961
Mar 16, 2026
7,549.95
7,678.35
7,412.40
7,492.85
7,484.13
34,437
Mar 13, 2026
7,550.00
7,619.35
7,490.40
7,549.90
7,541.12
6,549
Mar 12, 2026
7,600.00
7,661.50
7,545.00
7,574.30
7,565.49
26,074
Mar 11, 2026
7,755.70
7,790.00
7,658.25
7,688.10
7,679.16
7,968
Mar 10, 2026
7,787.00
7,870.00
7,771.50
7,799.45
7,790.38
31,154
Mar 9, 2026
7,570.05
7,809.10
7,564.85
7,781.35
7,772.30
7,716
Mar 6, 2026
7,700.45
7,780.35
7,670.75
7,722.95
7,713.96
7,109
Mar 5, 2026
7,699.00
7,796.45
7,634.20
7,775.85
7,766.80
12,010
Mar 4, 2026
7,649.95
7,702.05
7,480.00
7,666.40
7,657.48
23,053
Mar 2, 2026
7,510.05
7,819.00
7,510.05
7,792.45
7,783.38
14,557
Feb 27, 2026
7,750.00
7,870.00
7,741.00
7,820.25
7,811.15
11,169
Feb 26, 2026
7,782.60
7,830.00
7,731.25
7,778.55
7,769.50
3,820
Feb 25, 2026
7,798.40
7,798.40
7,715.40
7,782.55
7,773.50
33,664
Feb 24, 2026
7,650.00
7,728.05
7,650.00
7,718.60
7,709.62
10,624
Feb 23, 2026
7,611.55
7,708.45
7,611.55
7,693.15
7,684.20
9,085
Feb 20, 2026
7,586.95
7,633.00
7,551.40
7,611.10
7,602.24
3,527
Feb 19, 2026
7,648.90
7,649.95
7,550.00
7,587.90
7,579.07
33,341
Feb 18, 2026
7,595.95
7,669.60
7,595.95
7,648.95
7,640.05
6,140
Feb 17, 2026
7,638.90
7,638.90
7,555.40
7,596.70
7,587.86
8,263
Feb 16, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 16, 2026
7,541.25
7,628.50
7,485.80
7,611.45
7,602.59
5,062
Feb 13, 2026
7,217.05
7,598.10
7,217.05
7,538.25
7,519.49
68,781
Feb 12, 2026
7,503.95
7,579.00
7,409.10
7,537.15
7,518.39
11,342
Feb 11, 2026
7,400.00
7,640.00
7,399.95
7,503.95
7,485.28
91,153
Feb 10, 2026
7,212.05
7,280.40
7,187.40
7,220.00
7,202.03
9,673
Feb 9, 2026
7,177.20
7,274.70
7,163.60
7,211.30
7,193.35
10,994
Feb 6, 2026
7,020.10
7,178.00
6,993.90
7,155.80
7,137.99
11,214
Feb 5, 2026
7,149.25
7,149.25
7,044.50
7,122.70
7,104.98
30,318
Feb 4, 2026
7,091.00
7,155.00
7,055.50
7,114.05
7,096.35
5,223
Feb 3, 2026
7,030.40
7,163.55
7,000.35
7,085.45
7,067.82
15,592
Feb 2, 2026
7,068.85
7,068.85
6,834.00
6,933.65
6,916.40
3,305
Jan 30, 2026
6,768.05
6,974.85
6,768.05
6,959.90
6,942.58
9,585
Jan 29, 2026
6,973.60
6,973.60
6,758.70
6,802.70
6,785.77
5,181
Jan 28, 2026
6,798.00
6,888.00
6,680.00
6,849.30
6,832.25
5,698
Jan 27, 2026
6,800.00
6,844.80
6,705.05
6,795.15
6,778.24
4,229
Jan 23, 2026
6,806.00
6,834.35
6,696.45
6,801.30
6,784.38
6,590
Jan 22, 2026
6,866.60
6,914.95
6,784.35
6,797.00
6,780.09
5,109
Jan 21, 2026
6,903.20
6,910.00
6,740.00
6,827.25
6,810.26
17,177
Jan 20, 2026
7,120.30
7,120.30
6,886.85
6,904.40
6,887.22
21,609
Jan 19, 2026
7,164.80
7,262.40
7,108.10
7,128.20
7,110.46
3,328
Jan 16, 2026
7,144.70
7,299.00
7,070.00
7,235.90
7,217.89
2,624
Jan 14, 2026
7,297.20
7,323.05
7,248.95
7,270.70
7,252.61
4,847
Jan 13, 2026
7,270.20
7,321.65
7,240.60
7,312.30
7,294.10
2,401
Jan 12, 2026
7,201.00
7,289.65
7,108.15
7,265.85
7,247.77
18,780
Jan 9, 2026
7,359.40
7,360.00
7,224.25
7,259.55
7,241.48
4,684
Jan 8, 2026
7,400.25
7,445.00
7,328.25
7,362.30
7,343.98
269,549
Jan 7, 2026
7,350.00
7,488.75
7,317.50
7,448.45
7,429.92
84,880
Jan 6, 2026
7,050.20
7,359.35
7,048.00
7,347.85
7,329.56
17,888
Jan 5, 2026
7,168.65
7,168.65
7,065.00
7,081.40
7,063.78
4,289
Jan 2, 2026
7,111.50
7,150.95
7,078.00
7,129.30
7,111.56
8,105
Jan 1, 2026
7,100.25
7,120.00
7,027.50
7,111.50
7,093.80
5,039
Dec 31, 2025
6,954.25
7,145.95
6,954.05
7,042.60
7,025.07
2,365
Dec 30, 2025
7,090.80
7,090.80
6,935.55
6,989.30
6,971.91
5,991
Dec 29, 2025
7,197.90
7,197.90
7,070.00
7,079.95
7,062.33
3,896
Dec 26, 2025
7,209.35
7,209.35
7,134.50
7,154.70
7,136.90
2,926
Dec 24, 2025
7,074.05
7,209.00
7,050.65
7,171.65
7,153.80
11,554
Dec 23, 2025
7,061.00
7,093.00
7,014.10
7,074.05
7,056.45
4,375
Dec 22, 2025
7,015.20
7,100.00
7,015.20
7,055.15
7,037.59
7,233
Dec 19, 2025
6,974.25
7,022.40
6,905.00
7,014.35
6,996.90
5,729
Dec 18, 2025
6,929.25
6,953.95
6,880.00
6,919.80
6,902.58
4,440
Dec 17, 2025
7,069.15
7,082.90
6,912.00
6,917.30
6,900.09
4,914
Dec 16, 2025
7,117.95
7,147.95
7,026.60
7,051.30
7,033.75
14,562
Dec 15, 2025
7,099.95
7,099.95
7,015.15
7,088.35
7,070.71
4,561
Dec 12, 2025
7,076.40
7,125.00
7,001.00
7,101.80
7,084.13
4,733
Dec 11, 2025
7,039.95
7,068.55
6,974.00
7,009.80
6,992.36
4,030
Dec 10, 2025
7,099.55
7,118.85
7,007.00
7,019.10
7,001.63
2,511
Dec 9, 2025
7,090.05
7,173.50
7,058.50
7,090.55
7,072.91
2,634
Dec 8, 2025
7,188.95
7,209.50
7,085.50
7,094.90
7,077.24
5,198
Dec 5, 2025
7,205.00
7,218.35
7,150.00
7,189.25
7,171.36
3,510
Dec 4, 2025
7,180.00
7,228.65
7,161.40
7,198.35
7,180.44
2,762
Dec 3, 2025
7,251.50
7,251.50
7,150.50
7,178.85
7,160.99
5,632
Dec 2, 2025
7,285.90
7,299.85
7,230.00
7,243.25
7,225.23
5,964
Dec 1, 2025
7,343.20
7,393.10
7,282.00
7,287.40
7,269.27
2,677
Nov 28, 2025
7,364.25
7,364.25
7,297.00
7,332.50
7,314.25
3,753
Nov 27, 2025
7,396.85
7,396.90
7,315.00
7,326.30
7,308.07
3,283
Nov 26, 2025
7,330.05
7,400.00
7,313.05
7,391.80
7,373.41
2,985
Nov 25, 2025
7,399.00
7,415.95
7,313.00
7,329.20
7,310.96
24,522
Nov 24, 2025
7,392.95
7,420.00
7,331.25
7,355.45
7,337.15
8,280
Nov 21, 2025
7,458.35
7,458.35
7,384.30
7,392.95
7,374.55
3,112
Nov 20, 2025
7,518.05
7,518.05
7,412.30
7,421.20
7,402.73
1,958
Nov 19, 2025
7,400.00
7,480.00
7,331.00
7,457.95
7,439.39
34,181
Nov 18, 2025
7,456.00
7,473.00
7,374.10
7,384.15
7,365.77
5,268
Nov 17, 2025
7,574.95
7,574.95
7,415.00
7,488.40
7,469.77
3,484
Nov 14, 2025
7,450.05
7,459.20
7,380.50
7,419.00
7,400.54
2,972
Nov 13, 2025
7,500.00
7,510.75
7,425.00
7,439.90
7,421.39
10,875
Nov 12, 2025
7,537.00
7,537.00
7,458.65
7,501.75
7,483.08
3,488
Nov 11, 2025
7,599.95
7,599.95
7,441.15
7,499.45
7,480.79
30,691
Nov 10, 2025
7,633.00
7,645.10
7,516.50
7,532.65
7,513.90
7,953
Nov 7, 2025
7,823.95
7,897.55
7,627.90
7,638.20
7,619.19
14,742
Nov 6, 2025
7,786.25
7,850.00
7,700.00
7,784.20
7,764.83
26,752
Nov 4, 2025
7,824.90
7,884.40
7,782.50
7,813.25
7,793.81
4,041
Nov 3, 2025
7,679.55
7,835.00
7,670.00
7,824.90
7,805.43
1,994
Oct 31, 2025
7,757.20
7,785.00
7,653.60
7,679.55
7,660.44
153,958
Oct 30, 2025
7,845.15
7,845.20
7,764.35
7,787.85
7,768.47
54,674
