CCC - CoinMarketCap
USD
Aptos USD Price (APT21794-USD)
0.6376
-0.0023
(-0.36%)
As of 3:46:21 AM UTC. Market Open.
Trade Aptos on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.6324 | 0.6396 | 0.6321 | 0.6388 | 0.6388 | 23,218,576 |
|
Oct 30, 2026
|
0.6160 | 0.6550 | 0.5863 | 0.6513 | 0.6513 | 60,325,563 |
|
Oct 29, 2026
|
0.6990 | 0.7055 | 0.6145 | 0.6160 | 0.6160 | 77,517,177 |
|
Oct 28, 2026
|
0.6963 | 0.7187 | 0.6766 | 0.6990 | 0.6990 | 44,947,840 |
|
Oct 27, 2026
|
0.6966 | 0.6987 | 0.6759 | 0.6963 | 0.6963 | 36,222,937 |
|
Oct 26, 2026
|
0.7008 | 0.7107 | 0.6852 | 0.6966 | 0.6966 | 40,857,224 |
|
Oct 25, 2026
|
0.7156 | 0.7179 | 0.6888 | 0.7008 | 0.7008 | 31,162,872 |
|
Oct 24, 2026
|
0.7355 | 0.7375 | 0.6965 | 0.7156 | 0.7156 | 35,700,490 |
|
Oct 23, 2026
|
0.7520 | 0.7787 | 0.7179 | 0.7355 | 0.7355 | 47,401,896 |
|
Oct 22, 2026
|
0.8189 | 0.8374 | 0.7503 | 0.7520 | 0.7520 | 53,634,335 |
|
Oct 21, 2026
|
0.8277 | 0.8438 | 0.8141 | 0.8189 | 0.8189 | 53,347,623 |
|
Oct 20, 2026
|
0.7677 | 0.8415 | 0.7523 | 0.8277 | 0.8277 | 69,497,723 |
|
Oct 19, 2026
|
0.7838 | 0.7880 | 0.7550 | 0.7677 | 0.7677 | 59,603,065 |
|
Oct 18, 2026
|
0.7956 | 0.8059 | 0.7357 | 0.7838 | 0.7838 | 61,210,371 |
|
Oct 17, 2026
|
0.8472 | 0.8520 | 0.7819 | 0.7956 | 0.7956 | 74,789,295 |
|
Oct 16, 2026
|
0.8336 | 0.8877 | 0.8298 | 0.8472 | 0.8472 | 108,498,771 |
|
Oct 15, 2026
|
0.8162 | 0.8416 | 0.7582 | 0.8336 | 0.8336 | 80,099,289 |
|
Oct 14, 2026
|
0.8363 | 0.8478 | 0.7874 | 0.8162 | 0.8162 | 65,286,913 |
|
Oct 13, 2026
|
0.7944 | 0.8619 | 0.7679 | 0.8363 | 0.8363 | 102,714,372 |
|
Oct 12, 2026
|
0.9005 | 0.9135 | 0.7941 | 0.7944 | 0.7944 | 102,403,552 |
|
Oct 11, 2026
|
0.8702 | 0.9617 | 0.8371 | 0.9005 | 0.9005 | 157,516,123 |
|
Oct 10, 2026
|
0.8146 | 0.8754 | 0.8077 | 0.8702 | 0.8702 | 93,357,841 |
|
Oct 9, 2026
|
0.7362 | 0.8423 | 0.7320 | 0.8146 | 0.8146 | 131,394,257 |
|
Oct 8, 2026
|
0.7640 | 0.7942 | 0.6960 | 0.7362 | 0.7362 | 116,156,094 |
|
Oct 7, 2026
|
0.8265 | 0.8297 | 0.7398 | 0.7640 | 0.7640 | 88,317,240 |
|
Oct 6, 2026
|
0.8460 | 0.8545 | 0.8114 | 0.8265 | 0.8265 | 83,101,814 |
|
Oct 5, 2026
|
0.8017 | 0.8571 | 0.7865 | 0.8460 | 0.8460 | 81,940,661 |
|
Oct 4, 2026
|
0.8039 | 0.8150 | 0.7912 | 0.8017 | 0.8017 | 40,762,911 |
|
Oct 3, 2026
|
0.7938 | 0.8197 | 0.7830 | 0.8039 | 0.8039 | 49,267,559 |
|
Oct 2, 2026
|
0.7761 | 0.8461 | 0.7721 | 0.7938 | 0.7938 | 98,299,518 |
|
Oct 1, 2026
|
0.7700 | 0.7889 | 0.7580 | 0.7761 | 0.7761 | 64,935,682 |
|
Sep 30, 2026
|
0.7899 | 0.8204 | 0.7588 | 0.7700 | 0.7700 | 78,366,947 |
|
Sep 29, 2026
|
0.8300 | 0.8517 | 0.7814 | 0.7899 | 0.7899 | 91,788,567 |
|
Sep 28, 2026
|
0.8654 | 0.8728 | 0.7969 | 0.8300 | 0.8300 | 91,034,389 |
|
Sep 27, 2026
|
0.8519 | 0.8735 | 0.8315 | 0.8654 | 0.8654 | 73,083,893 |
|
Sep 26, 2026
|
0.8709 | 0.8852 | 0.8249 | 0.8519 | 0.8519 | 69,173,531 |
|
Sep 25, 2026
|
0.8093 | 0.8810 | 0.7899 | 0.8709 | 0.8709 | 92,801,140 |
|
Sep 24, 2026
|
0.7535 | 0.8474 | 0.7470 | 0.8094 | 0.8094 | 82,401,832 |
|
Sep 23, 2026
|
0.8285 | 0.8563 | 0.7522 | 0.7535 | 0.7535 | 135,747,552 |
|
Sep 22, 2026
|
0.7952 | 0.8370 | 0.7504 | 0.8284 | 0.8284 | 157,038,474 |
|
Sep 21, 2026
|
0.7379 | 0.8057 | 0.7316 | 0.7952 | 0.7952 | 185,150,942 |
|
Sep 20, 2026
|
0.7246 | 0.7628 | 0.7109 | 0.7379 | 0.7379 | 118,182,542 |
|
Sep 19, 2026
|
0.7310 | 0.7787 | 0.6975 | 0.7246 | 0.7246 | 228,083,363 |
|
Sep 18, 2026
|
0.5966 | 0.7411 | 0.5954 | 0.7310 | 0.7310 | 272,665,352 |
|
Sep 17, 2026
|
0.5547 | 0.5979 | 0.5528 | 0.5966 | 0.5966 | 64,799,154 |
|
Sep 16, 2026
|
0.5472 | 0.5558 | 0.5252 | 0.5547 | 0.5547 | 75,098,704 |
|
Sep 15, 2026
|
0.5890 | 0.5894 | 0.5439 | 0.5472 | 0.5472 | 67,342,308 |
|
Sep 14, 2026
|
0.5881 | 0.6075 | 0.5829 | 0.5890 | 0.5890 | 58,354,041 |
|
Sep 13, 2026
|
0.6011 | 0.6112 | 0.5825 | 0.5881 | 0.5881 | 52,509,013 |
|
Sep 12, 2026
|
0.5961 | 0.6220 | 0.5961 | 0.6011 | 0.6011 | 44,482,098 |
|
Sep 11, 2026
|
0.6405 | 0.6595 | 0.5916 | 0.5961 | 0.5961 | 106,121,264 |
|
Sep 10, 2026
|
0.6277 | 0.6536 | 0.6119 | 0.6405 | 0.6405 | 98,868,873 |
|
Sep 9, 2026
|
0.6489 | 0.6827 | 0.6239 | 0.6277 | 0.6277 | 117,535,020 |
|
Sep 8, 2026
|
0.6415 | 0.6701 | 0.6267 | 0.6489 | 0.6489 | 87,016,498 |
|
Sep 7, 2026
|
0.6244 | 0.6479 | 0.6132 | 0.6415 | 0.6415 | 80,940,389 |
|
Sep 6, 2026
|
0.6151 | 0.6313 | 0.6097 | 0.6244 | 0.6244 | 62,086,878 |
|
Sep 5, 2026
|
0.5808 | 0.6246 | 0.5788 | 0.6151 | 0.6151 | 51,838,174 |
|
Sep 4, 2026
|
0.6032 | 0.6055 | 0.5708 | 0.5808 | 0.5808 | 47,896,246 |
|
Sep 3, 2026
|
0.5850 | 0.6275 | 0.5766 | 0.6032 | 0.6032 | 109,284,591 |
|
Sep 2, 2026
|
0.5465 | 0.5877 | 0.5367 | 0.5850 | 0.5850 | 78,759,900 |
|
Sep 1, 2026
|
0.5350 | 0.5668 | 0.5302 | 0.5465 | 0.5465 | 86,165,008 |
|
Aug 31, 2026
|
0.5181 | 0.5371 | 0.5161 | 0.5350 | 0.5350 | 49,828,497 |
|
Aug 30, 2026
|
0.5424 | 0.5490 | 0.5129 | 0.5181 | 0.5181 | 45,759,660 |
|
Aug 29, 2026
|
0.5383 | 0.5468 | 0.5318 | 0.5424 | 0.5424 | 27,259,833 |
|
Aug 28, 2026
|
0.5739 | 0.5831 | 0.5335 | 0.5383 | 0.5383 | 51,058,724 |
|
Aug 27, 2026
|
0.5715 | 0.5867 | 0.5607 | 0.5739 | 0.5739 | 50,820,935 |
|
Aug 26, 2026
|
0.5621 | 0.5731 | 0.5518 | 0.5715 | 0.5715 | 53,802,495 |
|
Aug 25, 2026
|
0.6072 | 0.6212 | 0.5596 | 0.5621 | 0.5621 | 67,587,353 |
|
Aug 24, 2026
|
0.6395 | 0.6395 | 0.6022 | 0.6072 | 0.6072 | 77,998,576 |
|
Aug 23, 2026
|
0.6326 | 0.6624 | 0.5993 | 0.6396 | 0.6396 | 86,888,372 |
|
Aug 22, 2026
|
0.6488 | 0.7104 | 0.6203 | 0.6326 | 0.6326 | 108,620,534 |
|
Aug 21, 2026
|
0.5759 | 0.6553 | 0.5731 | 0.6488 | 0.6488 | 108,328,056 |
|
Aug 20, 2026
|
0.5619 | 0.5831 | 0.5558 | 0.5759 | 0.5759 | 57,402,394 |
|
Aug 19, 2026
|
0.5281 | 0.5673 | 0.5242 | 0.5619 | 0.5619 | 41,073,893 |
|
Aug 18, 2026
|
0.5307 | 0.5319 | 0.5176 | 0.5281 | 0.5281 | 25,935,808 |
|
Aug 17, 2026
|
0.5179 | 0.5335 | 0.5160 | 0.5307 | 0.5307 | 37,306,656 |
|
Aug 16, 2026
|
0.5369 | 0.5389 | 0.5167 | 0.5179 | 0.5179 | 26,288,696 |
|
Aug 15, 2026
|
0.5409 | 0.5459 | 0.5349 | 0.5369 | 0.5369 | 26,643,480 |
|
Aug 14, 2026
|
0.5592 | 0.5597 | 0.5329 | 0.5410 | 0.5410 | 32,588,050 |
|
Aug 13, 2026
|
0.5593 | 0.5672 | 0.5556 | 0.5592 | 0.5592 | 22,869,303 |
|
Aug 12, 2026
|
0.5790 | 0.5791 | 0.5551 | 0.5593 | 0.5593 | 23,941,347 |
|
Aug 11, 2026
|
0.5875 | 0.5898 | 0.5713 | 0.5790 | 0.5790 | 21,687,277 |
|
Aug 10, 2026
|
0.5887 | 0.5987 | 0.5854 | 0.5875 | 0.5875 | 25,284,021 |
|
Aug 9, 2026
|
0.6029 | 0.6125 | 0.5886 | 0.5887 | 0.5887 | 25,600,118 |
|
Aug 8, 2026
|
0.5792 | 0.6106 | 0.5750 | 0.6029 | 0.6029 | 23,778,516 |
|
Aug 7, 2026
|
0.5901 | 0.5941 | 0.5787 | 0.5792 | 0.5792 | 25,339,485 |
|
Aug 6, 2026
|
0.5919 | 0.6042 | 0.5855 | 0.5901 | 0.5901 | 32,767,897 |
|
Aug 5, 2026
|
0.5775 | 0.5953 | 0.5762 | 0.5919 | 0.5919 | 32,360,820 |
|
Aug 4, 2026
|
0.5747 | 0.5826 | 0.5695 | 0.5775 | 0.5775 | 25,115,839 |
|
Aug 3, 2026
|
0.5620 | 0.5786 | 0.5544 | 0.5747 | 0.5747 | 28,365,653 |
|
Aug 2, 2026
|
0.5515 | 0.5699 | 0.5515 | 0.5620 | 0.5620 | 24,383,783 |
|
Aug 1, 2026
|
0.5559 | 0.5608 | 0.5459 | 0.5515 | 0.5515 | 22,728,889 |
|
Jul 31, 2026
|
0.5687 | 0.5755 | 0.5537 | 0.5559 | 0.5559 | 25,782,356 |
|
Jul 30, 2026
|
0.5639 | 0.5827 | 0.5612 | 0.5687 | 0.5687 | 27,522,990 |
|
Jul 29, 2026
|
0.5861 | 0.5888 | 0.5517 | 0.5639 | 0.5639 | 42,724,333 |
|
Jul 28, 2026
|
0.5918 | 0.5924 | 0.5766 | 0.5861 | 0.5861 | 33,374,397 |
|
Jul 27, 2026
|
0.6275 | 0.6323 | 0.5912 | 0.5918 | 0.5918 | 36,792,824 |
|
Jul 26, 2026
|
0.6105 | 0.6373 | 0.6058 | 0.6275 | 0.6275 | 39,933,838 |
|
Jul 25, 2026
|
0.6010 | 0.6153 | 0.5941 | 0.6105 | 0.6105 | 24,142,215 |
|
Jul 24, 2026
|
0.6171 | 0.6266 | 0.5989 | 0.6010 | 0.6010 | 33,421,188 |
|
Jul 23, 2026
|
0.6214 | 0.6324 | 0.6068 | 0.6171 | 0.6171 | 35,140,771 |
|
Jul 22, 2026
|
0.6094 | 0.6289 | 0.6009 | 0.6214 | 0.6214 | 36,631,760 |
|
Jul 21, 2026
|
0.6047 | 0.6189 | 0.5967 | 0.6093 | 0.6093 | 38,358,303 |
|
Jul 20, 2026
|
0.5946 | 0.6058 | 0.5813 | 0.6047 | 0.6047 | 43,439,111 |
|
Jul 19, 2026
|
0.6082 | 0.6092 | 0.5904 | 0.5946 | 0.5946 | 25,172,626 |
|
Jul 18, 2026
|
0.6212 | 0.6261 | 0.6025 | 0.6082 | 0.6082 | 28,553,191 |
|
Jul 17, 2026
|
0.6097 | 0.6212 | 0.5924 | 0.6212 | 0.6212 | 41,260,085 |
|
Jul 16, 2026
|
0.6234 | 0.6246 | 0.6054 | 0.6097 | 0.6097 | 40,801,743 |
|
Jul 15, 2026
|
0.6194 | 0.6310 | 0.6113 | 0.6234 | 0.6234 | 37,917,127 |
|
Jul 14, 2026
|
0.5909 | 0.6262 | 0.5896 | 0.6194 | 0.6194 | 38,831,456 |
|
Jul 13, 2026
|
0.6101 | 0.6187 | 0.5804 | 0.5909 | 0.5909 | 53,935,264 |
|
Jul 12, 2026
|
0.6250 | 0.6291 | 0.6057 | 0.6101 | 0.6101 | 39,381,078 |
|
Jul 11, 2026
|
0.6293 | 0.6460 | 0.6243 | 0.6250 | 0.6250 | 41,654,684 |
|
Jul 10, 2026
|
0.6246 | 0.6358 | 0.6200 | 0.6293 | 0.6293 | 43,901,412 |
|
Jul 9, 2026
|
0.6143 | 0.6361 | 0.6138 | 0.6246 | 0.6246 | 47,862,907 |
|
Jul 8, 2026
|
0.6285 | 0.6342 | 0.5949 | 0.6143 | 0.6143 | 67,374,839 |
|
Jul 7, 2026
|
0.6311 | 0.6494 | 0.6188 | 0.6285 | 0.6285 | 62,761,080 |
|
Jul 6, 2026
|
0.6319 | 0.6411 | 0.6034 | 0.6311 | 0.6311 | 49,440,974 |
|
Jul 5, 2026
|
0.6272 | 0.6385 | 0.6132 | 0.6319 | 0.6319 | 40,609,563 |
|
Jul 4, 2026
|
0.6377 | 0.6441 | 0.6223 | 0.6273 | 0.6273 | 40,054,551 |
|
Jul 3, 2026
|
0.6082 | 0.6406 | 0.6079 | 0.6377 | 0.6377 | 44,078,202 |
|
Jul 2, 2026
|
0.5858 | 0.6241 | 0.5841 | 0.6082 | 0.6082 | 52,461,581 |
|
Jul 1, 2026
|
0.5706 | 0.6010 | 0.5634 | 0.5858 | 0.5858 | 58,204,168 |
|
Jun 30, 2026
|
0.5795 | 0.5795 | 0.5547 | 0.5706 | 0.5706 | 48,718,130 |
|
Jun 29, 2026
|
0.5744 | 0.5933 | 0.5669 | 0.5795 | 0.5795 | 55,022,846 |
|
Jun 28, 2026
|
0.5802 | 0.5889 | 0.5650 | 0.5744 | 0.5744 | 43,753,812 |
|
Jun 27, 2026
|
0.5973 | 0.6060 | 0.5787 | 0.5802 | 0.5802 | 43,167,028 |
|
Jun 26, 2026
|
0.5924 | 0.6109 | 0.5711 | 0.5973 | 0.5973 | 65,557,044 |
|
Jun 25, 2026
|
0.6294 | 0.6369 | 0.5784 | 0.5924 | 0.5924 | 72,127,506 |
|
Jun 24, 2026
|
0.6459 | 0.6540 | 0.5912 | 0.6294 | 0.6294 | 68,026,245 |
|
Jun 23, 2026
|
0.6605 | 0.6610 | 0.6193 | 0.6459 | 0.6459 | 53,156,239 |
|
Jun 22, 2026
|
0.6471 | 0.6845 | 0.6470 | 0.6605 | 0.6605 | 65,608,175 |
|
Jun 21, 2026
|
0.6446 | 0.6650 | 0.6442 | 0.6471 | 0.6471 | 48,526,959 |
|
Jun 20, 2026
|
0.6322 | 0.6467 | 0.6233 | 0.6446 | 0.6446 | 46,269,284 |
|
Jun 19, 2026
|
0.6420 | 0.6478 | 0.6148 | 0.6322 | 0.6322 | 57,477,114 |
|
Jun 18, 2026
|
0.6704 | 0.6759 | 0.6200 | 0.6420 | 0.6420 | 61,086,037 |
|
Jun 17, 2026
|
0.6687 | 0.6930 | 0.6561 | 0.6704 | 0.6704 | 71,671,925 |
|
Jun 16, 2026
|
0.6790 | 0.6946 | 0.6560 | 0.6687 | 0.6687 | 54,967,697 |
|
Jun 15, 2026
|
0.6799 | 0.7138 | 0.6717 | 0.6790 | 0.6790 | 73,562,492 |
|
Jun 14, 2026
|
0.6709 | 0.6821 | 0.6457 | 0.6799 | 0.6799 | 49,404,191 |
|
Jun 13, 2026
|
0.6415 | 0.6833 | 0.6406 | 0.6709 | 0.6709 | 64,544,116 |
|
Jun 12, 2026
|
0.6469 | 0.6683 | 0.6330 | 0.6415 | 0.6415 | 98,178,946 |
|
Jun 11, 2026
|
0.6210 | 0.6566 | 0.6193 | 0.6469 | 0.6469 | 62,732,081 |
|
Jun 10, 2026
|
0.6651 | 0.6699 | 0.6097 | 0.6210 | 0.6210 | 65,484,475 |
|
Jun 9, 2026
|
0.6705 | 0.6748 | 0.6397 | 0.6651 | 0.6651 | 75,838,008 |
|
Jun 8, 2026
|
0.6701 | 0.6911 | 0.6553 | 0.6705 | 0.6705 | 73,556,041 |
|
Jun 7, 2026
|
0.6565 | 0.6856 | 0.6485 | 0.6702 | 0.6702 | 73,329,017 |
|
Jun 6, 2026
|
0.6645 | 0.6767 | 0.6190 | 0.6565 | 0.6565 | 106,733,937 |
|
Jun 5, 2026
|
0.7542 | 0.7547 | 0.6334 | 0.6644 | 0.6644 | 142,904,518 |
|
Jun 4, 2026
|
0.8118 | 0.8165 | 0.7322 | 0.7542 | 0.7542 | 156,250,221 |
|
Jun 3, 2026
|
0.8243 | 0.8676 | 0.8038 | 0.8118 | 0.8118 | 108,537,897 |
|
Jun 2, 2026
|
0.9398 | 0.9412 | 0.8092 | 0.8243 | 0.8243 | 113,890,730 |
|
Jun 1, 2026
|
0.9436 | 0.9577 | 0.9036 | 0.9398 | 0.9398 | 89,930,384 |
|
May 31, 2026
|
0.9376 | 0.9532 | 0.9149 | 0.9436 | 0.9436 | 51,929,207 |
|
May 30, 2026
|
0.9364 | 0.9716 | 0.9324 | 0.9376 | 0.9376 | 61,797,308 |
|
May 29, 2026
|
0.9390 | 0.9510 | 0.8908 | 0.9364 | 0.9364 | 94,075,727 |
|
May 28, 2026
|
0.9501 | 0.9530 | 0.9013 | 0.9390 | 0.9390 | 94,642,332 |
|
May 27, 2026
|
0.9719 | 0.9992 | 0.9430 | 0.9502 | 0.9502 | 81,903,298 |
|
May 26, 2026
|
0.9676 | 1.0079 | 0.9509 | 0.9719 | 0.9719 | 79,365,939 |
|
May 25, 2026
|
0.9446 | 0.9867 | 0.9385 | 0.9676 | 0.9676 | 51,944,892 |
|
May 24, 2026
|
0.9700 | 0.9703 | 0.9278 | 0.9446 | 0.9446 | 49,847,388 |
|
May 23, 2026
|
0.9398 | 0.9973 | 0.9046 | 0.9700 | 0.9700 | 72,995,619 |
|
May 22, 2026
|
0.9724 | 0.9999 | 0.9348 | 0.9398 | 0.9398 | 81,329,087 |
|
May 21, 2026
|
0.9494 | 0.9823 | 0.9453 | 0.9724 | 0.9724 | 52,761,890 |
|
May 20, 2026
|
0.9296 | 0.9577 | 0.9257 | 0.9494 | 0.9494 | 39,372,471 |
|
May 19, 2026
|
0.9456 | 0.9522 | 0.9277 | 0.9296 | 0.9296 | 40,089,829 |
|
May 18, 2026
|
0.9283 | 0.9482 | 0.9157 | 0.9456 | 0.9456 | 75,540,507 |
|
May 17, 2026
|
0.9459 | 0.9679 | 0.9026 | 0.9282 | 0.9282 | 64,412,800 |
|
May 16, 2026
|
0.9879 | 0.9912 | 0.9412 | 0.9459 | 0.9459 | 43,394,731 |
|
May 15, 2026
|
1.0505 | 1.0583 | 0.9735 | 0.9879 | 0.9879 | 63,259,650 |
|
May 14, 2026
|
1.0452 | 1.0771 | 1.0224 | 1.0505 | 1.0505 | 55,965,160 |
|
May 13, 2026
|
1.0815 | 1.1257 | 1.0344 | 1.0452 | 1.0452 | 68,258,980 |
|
May 12, 2026
|
1.1284 | 1.1320 | 1.0593 | 1.0815 | 1.0815 | 70,956,812 |
|
May 11, 2026
|
1.1536 | 1.1536 | 1.1027 | 1.1284 | 1.1284 | 99,866,375 |
|
May 10, 2026
|
1.1027 | 1.2314 | 1.0842 | 1.1536 | 1.1536 | 204,274,684 |
|
May 9, 2026
|
1.1232 | 1.1436 | 1.0980 | 1.1027 | 1.1027 | 78,629,231 |
|
May 8, 2026
|
1.0261 | 1.1441 | 1.0212 | 1.1232 | 1.1232 | 140,301,270 |
|
May 7, 2026
|
1.0242 | 1.0351 | 0.9983 | 1.0261 | 1.0261 | 94,786,879 |
|
May 6, 2026
|
0.9929 | 1.0618 | 0.9842 | 1.0241 | 1.0241 | 157,076,220 |
|
May 5, 2026
|
0.9650 | 0.9973 | 0.9618 | 0.9929 | 0.9929 | 103,703,754 |
|
May 4, 2026
|
0.9870 | 1.0183 | 0.9624 | 0.9650 | 0.9650 | 74,885,717 |
|
May 3, 2026
|
1.0026 | 1.0026 | 0.9762 | 0.9870 | 0.9870 | 47,569,902 |
|
May 2, 2026
|
0.9910 | 1.0186 | 0.9901 | 1.0026 | 1.0026 | 65,648,214 |
|
May 1, 2026
|
0.9938 | 1.0460 | 0.9874 | 0.9910 | 0.9910 | 71,604,986 |
|
Apr 30, 2026
|
0.9878 | 1.0351 | 0.9830 | 0.9938 | 0.9938 | 105,791,512 |
|
Apr 29, 2026
|
0.9650 | 1.0082 | 0.9505 | 0.9878 | 0.9878 | 100,574,865 |
|
Apr 28, 2026
|
0.9669 | 0.9920 | 0.9572 | 0.9650 | 0.9650 | 61,416,117 |
|
Apr 27, 2026
|
0.9844 | 0.9926 | 0.9443 | 0.9668 | 0.9668 | 54,308,076 |
|
Apr 26, 2026
|
0.9673 | 1.0003 | 0.9594 | 0.9844 | 0.9844 | 49,166,436 |
|
Apr 25, 2026
|
0.9876 | 0.9965 | 0.9590 | 0.9673 | 0.9673 | 58,037,003 |
|
Apr 24, 2026
|
0.9537 | 0.9877 | 0.9424 | 0.9876 | 0.9876 | 51,073,509 |
|
Apr 23, 2026
|
0.9458 | 0.9604 | 0.9279 | 0.9537 | 0.9537 | 60,091,934 |
|
Apr 22, 2026
|
0.9379 | 1.0039 | 0.9334 | 0.9458 | 0.9458 | 98,169,169 |
|
Apr 21, 2026
|
0.9362 | 0.9481 | 0.9190 | 0.9379 | 0.9379 | 54,553,335 |
|
Apr 20, 2026
|
0.9113 | 0.9491 | 0.9111 | 0.9362 | 0.9362 | 60,160,484 |
|
Apr 19, 2026
|
0.9369 | 0.9604 | 0.9104 | 0.9113 | 0.9113 | 76,142,292 |
|
Apr 18, 2026
|
0.9984 | 0.9991 | 0.9339 | 0.9369 | 0.9369 | 92,865,325 |
|
Apr 17, 2026
|
0.9999 | 1.0162 | 0.9649 | 0.9984 | 0.9984 | 101,404,837 |
|
Apr 16, 2026
|
0.8950 | 1.0036 | 0.8825 | 0.9999 | 0.9999 | 126,947,670 |
|
Apr 15, 2026
|
0.8598 | 0.9323 | 0.8536 | 0.8950 | 0.8950 | 63,486,269 |
|
Apr 14, 2026
|
0.8738 | 0.8809 | 0.8509 | 0.8598 | 0.8598 | 54,437,479 |
|
Apr 13, 2026
|
0.8114 | 0.8749 | 0.8114 | 0.8738 | 0.8738 | 75,023,667 |
|
Apr 12, 2026
|
0.8638 | 0.8638 | 0.8087 | 0.8114 | 0.8114 | 51,526,647 |
|
Apr 11, 2026
|
0.8672 | 0.8799 | 0.8468 | 0.8638 | 0.8638 | 44,939,671 |
|
Apr 10, 2026
|
0.8448 | 0.8765 | 0.8332 | 0.8672 | 0.8672 | 64,766,652 |
|
Apr 9, 2026
|
0.8331 | 0.8676 | 0.8148 | 0.8448 | 0.8448 | 56,905,997 |
|
Apr 8, 2026
|
0.8730 | 0.8829 | 0.8307 | 0.8331 | 0.8331 | 69,601,222 |
|
Apr 7, 2026
|
0.8386 | 0.8785 | 0.8194 | 0.8731 | 0.8731 | 56,670,837 |
|
Apr 6, 2026
|
0.8492 | 0.8791 | 0.8337 | 0.8386 | 0.8386 | 45,063,243 |
|
Apr 5, 2026
|
0.8502 | 0.8503 | 0.8286 | 0.8492 | 0.8492 | 31,919,005 |
|
Apr 4, 2026
|
0.8482 | 0.8523 | 0.8393 | 0.8502 | 0.8502 | 31,378,093 |
|
Apr 3, 2026
|
0.8585 | 0.8717 | 0.8444 | 0.8482 | 0.8482 | 36,584,373 |
|
Apr 2, 2026
|
0.8889 | 0.8956 | 0.8462 | 0.8585 | 0.8585 | 55,233,623 |
|
Apr 1, 2026
|
0.8919 | 0.9156 | 0.8869 | 0.8889 | 0.8889 | 58,630,473 |
|
Mar 31, 2026
|
0.8894 | 0.9128 | 0.8727 | 0.8919 | 0.8919 | 62,571,555 |
|
Mar 30, 2026
|
0.9202 | 0.9485 | 0.8856 | 0.8894 | 0.8894 | 68,895,491 |
|
Mar 29, 2026
|
0.9299 | 0.9419 | 0.8984 | 0.9202 | 0.9202 | 42,470,701 |
|
Mar 28, 2026
|
0.9771 | 0.9780 | 0.9268 | 0.9299 | 0.9299 | 47,911,529 |
|
Mar 27, 2026
|
1.0340 | 1.0367 | 0.9720 | 0.9771 | 0.9771 | 61,206,079 |
|
Mar 26, 2026
|
1.0577 | 1.0659 | 1.0195 | 1.0340 | 1.0340 | 72,381,752 |
|
Mar 25, 2026
|
1.1172 | 1.1178 | 1.0523 | 1.0577 | 1.0577 | 98,173,858 |
|
Mar 24, 2026
|
1.0685 | 1.1224 | 1.0253 | 1.1171 | 1.1171 | 174,367,743 |
|
Mar 23, 2026
|
0.9280 | 1.0742 | 0.9067 | 1.0685 | 1.0685 | 195,336,386 |
|
Mar 22, 2026
|
0.9736 | 0.9846 | 0.9132 | 0.9280 | 0.9280 | 73,623,225 |
|
Mar 21, 2026
|
0.9926 | 1.0230 | 0.9718 | 0.9736 | 0.9736 | 80,873,427 |
|
Mar 20, 2026
|
0.9495 | 1.0226 | 0.9479 | 0.9926 | 0.9926 | 130,516,585 |
|
Mar 19, 2026
|
0.9894 | 0.9921 | 0.9249 | 0.9495 | 0.9495 | 78,056,285 |
|
Mar 18, 2026
|
1.0049 | 1.0169 | 0.9445 | 0.9894 | 0.9894 | 92,179,674 |
|
Mar 17, 2026
|
1.0203 | 1.0203 | 0.9836 | 1.0049 | 1.0049 | 69,030,689 |
|
Mar 16, 2026
|
0.9341 | 1.0260 | 0.9297 | 1.0203 | 1.0203 | 163,969,333 |
|
Mar 15, 2026
|
0.9210 | 0.9381 | 0.9124 | 0.9341 | 0.9341 | 50,844,074 |
|
Mar 14, 2026
|
0.9353 | 0.9354 | 0.9081 | 0.9210 | 0.9210 | 44,982,054 |
|
Mar 13, 2026
|
0.9182 | 0.9669 | 0.9118 | 0.9353 | 0.9353 | 122,114,470 |
|
Mar 12, 2026
|
0.9437 | 0.9450 | 0.9049 | 0.9182 | 0.9182 | 63,809,747 |
|
Mar 11, 2026
|
0.9530 | 0.9724 | 0.9368 | 0.9437 | 0.9437 | 53,252,372 |
|
Mar 10, 2026
|
0.9556 | 0.9973 | 0.9491 | 0.9530 | 0.9530 | 51,470,169 |
|
Mar 9, 2026
|
0.9286 | 0.9830 | 0.9284 | 0.9556 | 0.9556 | 54,662,204 |
|
Mar 8, 2026
|
0.9378 | 0.9590 | 0.9162 | 0.9286 | 0.9286 | 46,987,458 |
|
Mar 7, 2026
|
0.9561 | 0.9623 | 0.9335 | 0.9378 | 0.9378 | 36,276,932 |
|
Mar 6, 2026
|
0.9969 | 1.0229 | 0.9403 | 0.9561 | 0.9561 | 66,974,609 |
|
Mar 5, 2026
|
1.0091 | 1.0181 | 0.9684 | 0.9968 | 0.9968 | 83,763,803 |
|
Mar 4, 2026
|
1.0112 | 1.0282 | 0.9887 | 1.0091 | 1.0091 | 125,134,111 |
|
Mar 3, 2026
|
0.9697 | 1.0328 | 0.9540 | 1.0112 | 1.0112 | 137,846,107 |
|
Mar 2, 2026
|
0.9289 | 0.9892 | 0.9165 | 0.9697 | 0.9697 | 117,020,323 |
|
Mar 1, 2026
|
0.9620 | 0.9770 | 0.9079 | 0.9289 | 0.9289 | 82,102,649 |
|
Feb 28, 2026
|
0.9373 | 0.9677 | 0.8668 | 0.9620 | 0.9620 | 126,172,457 |
|
Feb 27, 2026
|
0.9630 | 1.0242 | 0.9276 | 0.9373 | 0.9373 | 90,053,122 |
|
Feb 26, 2026
|
0.9986 | 1.0028 | 0.9311 | 0.9630 | 0.9630 | 118,256,569 |
|
Feb 25, 2026
|
0.8246 | 1.1070 | 0.8225 | 0.9986 | 0.9986 | 218,057,460 |
|
Feb 24, 2026
|
0.8098 | 0.8359 | 0.7992 | 0.8246 | 0.8246 | 64,015,936 |
|
Feb 23, 2026
|
0.8409 | 0.8659 | 0.7926 | 0.8098 | 0.8098 | 116,224,420 |
|
Feb 22, 2026
|
0.8865 | 0.8865 | 0.8227 | 0.8409 | 0.8409 | 48,478,270 |
|
Feb 21, 2026
|
0.8843 | 0.9077 | 0.8757 | 0.8865 | 0.8865 | 40,025,293 |
|
Feb 20, 2026
|
0.8653 | 0.8868 | 0.8472 | 0.8843 | 0.8843 | 55,439,762 |
|
Feb 19, 2026
|
0.8786 | 0.8917 | 0.8418 | 0.8653 | 0.8653 | 54,675,724 |
|
Feb 18, 2026
|
0.9170 | 0.9271 | 0.8705 | 0.8786 | 0.8786 | 58,596,840 |
|
Feb 17, 2026
|
0.9284 | 0.9456 | 0.9110 | 0.9170 | 0.9170 | 60,488,983 |
|
Feb 16, 2026
|
0.9330 | 0.9378 | 0.9019 | 0.9284 | 0.9284 | 63,249,961 |
|
Feb 15, 2026
|
0.9873 | 0.9873 | 0.9079 | 0.9330 | 0.9330 | 70,472,657 |
|
Feb 14, 2026
|
0.9396 | 1.0055 | 0.9371 | 0.9873 | 0.9873 | 67,012,423 |
|
Feb 13, 2026
|
0.9247 | 0.9561 | 0.8970 | 0.9396 | 0.9396 | 65,063,804 |
|
Feb 12, 2026
|
0.9243 | 0.9606 | 0.8951 | 0.9247 | 0.9247 | 88,729,710 |
|
Feb 11, 2026
|
0.9881 | 1.0096 | 0.9188 | 0.9244 | 0.9244 | 88,600,739 |
|
Feb 10, 2026
|
1.0399 | 1.0452 | 0.9750 | 0.9881 | 0.9881 | 60,387,453 |
|
Feb 9, 2026
|
1.0678 | 1.0773 | 1.0111 | 1.0399 | 1.0399 | 58,346,126 |
|
Feb 8, 2026
|
1.1130 | 1.1130 | 1.0524 | 1.0679 | 1.0679 | 50,316,602 |
|
Feb 7, 2026
|
1.1385 | 1.1456 | 1.0818 | 1.1130 | 1.1130 | 83,132,411 |
|
Feb 6, 2026
|
1.0307 | 1.1616 | 0.9224 | 1.1385 | 1.1385 | 166,390,549 |
|
Feb 5, 2026
|
1.2183 | 1.2301 | 1.0304 | 1.0306 | 1.0306 | 137,629,662 |
|
Feb 4, 2026
|
1.2431 | 1.2779 | 1.2001 | 1.2183 | 1.2183 | 74,447,653 |
|
Feb 3, 2026
|
1.2779 | 1.2973 | 1.1973 | 1.2431 | 1.2431 | 90,385,438 |
|
Feb 2, 2026
|
1.2369 | 1.2905 | 1.2002 | 1.2779 | 1.2779 | 103,693,290 |
|
Feb 1, 2026
|
1.2720 | 1.2967 | 1.2123 | 1.2369 | 1.2369 | 88,107,664 |
|
Jan 31, 2026
|
1.4491 | 1.4515 | 1.2014 | 1.2720 | 1.2720 | 172,045,644 |
|
Jan 30, 2026
|
1.4905 | 1.5018 | 1.4165 | 1.4491 | 1.4491 | 105,400,534 |
|
Jan 29, 2026
|
1.6113 | 1.6113 | 1.4440 | 1.4905 | 1.4905 | 97,483,660 |
|
Jan 28, 2026
|
1.5905 | 1.6247 | 1.5757 | 1.6113 | 1.6113 | 86,769,531 |
|
Jan 27, 2026
|
1.5495 | 1.5954 | 1.5237 | 1.5905 | 1.5905 | 86,039,689 |
|
Jan 26, 2026
|
1.4866 | 1.5875 | 1.4831 | 1.5495 | 1.5495 | 82,466,804 |
|
Jan 25, 2026
|
1.5450 | 1.5812 | 1.4517 | 1.4866 | 1.4866 | 98,993,766 |
|
Jan 24, 2026
|
1.5515 | 1.5635 | 1.5349 | 1.5450 | 1.5450 | 39,583,822 |
|
Jan 23, 2026
|
1.5473 | 1.6103 | 1.5344 | 1.5515 | 1.5515 | 96,478,615 |
|
Jan 22, 2026
|
1.5572 | 1.5825 | 1.5191 | 1.5473 | 1.5473 | 88,621,060 |
|
Jan 21, 2026
|
1.5323 | 1.5956 | 1.5105 | 1.5572 | 1.5572 | 115,432,592 |
|
Jan 20, 2026
|
1.6111 | 1.6263 | 1.5310 | 1.5323 | 1.5323 | 103,744,050 |
|
Jan 19, 2026
|
1.7300 | 1.7300 | 1.5798 | 1.6110 | 1.6110 | 156,394,600 |
|
Jan 18, 2026
|
1.8630 | 1.8785 | 1.7296 | 1.7301 | 1.7301 | 76,075,958 |
|
Jan 17, 2026
|
1.7900 | 1.9051 | 1.7882 | 1.8630 | 1.8630 | 74,719,069 |
|
Jan 16, 2026
|
1.8025 | 1.8092 | 1.7506 | 1.7900 | 1.7900 | 76,733,676 |
|
Jan 15, 2026
|
1.9357 | 1.9465 | 1.7672 | 1.8025 | 1.8025 | 103,718,421 |
|
Jan 14, 2026
|
1.9691 | 1.9789 | 1.9036 | 1.9357 | 1.9357 | 104,211,155 |
|
Jan 13, 2026
|
1.7661 | 1.9904 | 1.7646 | 1.9691 | 1.9691 | 149,276,606 |
|
Jan 12, 2026
|
1.7672 | 1.8171 | 1.7354 | 1.7661 | 1.7661 | 88,471,000 |
|
Jan 11, 2026
|
1.8115 | 1.8219 | 1.7485 | 1.7672 | 1.7672 | 66,137,628 |
|
Jan 10, 2026
|
1.8216 | 1.8357 | 1.7981 | 1.8116 | 1.8116 | 42,566,634 |
|
Jan 9, 2026
|
1.8184 | 1.8373 | 1.7738 | 1.8216 | 1.8216 | 79,439,456 |
|
Jan 8, 2026
|
1.8840 | 1.8938 | 1.7728 | 1.8184 | 1.8184 | 75,666,961 |
|
Jan 7, 2026
|
1.9605 | 1.9606 | 1.8672 | 1.8840 | 1.8840 | 104,578,810 |
|
Jan 6, 2026
|
1.9659 | 2.0078 | 1.8686 | 1.9605 | 1.9605 | 124,144,481 |
|
Jan 5, 2026
|
1.9390 | 1.9836 | 1.9013 | 1.9659 | 1.9659 | 104,770,170 |
|
Jan 4, 2026
|
1.9003 | 1.9558 | 1.8982 | 1.9390 | 1.9390 | 77,351,998 |
|
Jan 3, 2026
|
1.9033 | 1.9253 | 1.8517 | 1.9003 | 1.9003 | 72,421,869 |
|
Jan 2, 2026
|
1.8604 | 1.9057 | 1.8112 | 1.9033 | 1.9033 | 102,234,399 |
|
Jan 1, 2026
|
1.6615 | 1.8646 | 1.6518 | 1.8604 | 1.8604 | 100,646,664 |
|
Dec 31, 2025
|
1.7162 | 1.7380 | 1.6446 | 1.6615 | 1.6615 | 104,453,164 |
|
Dec 30, 2025
|
1.6757 | 1.7504 | 1.6704 | 1.7162 | 1.7162 | 89,211,223 |
|
Dec 29, 2025
|
1.7219 | 1.8010 | 1.6735 | 1.6757 | 1.6757 | 111,996,522 |
|
Dec 28, 2025
|
1.7529 | 1.7540 | 1.6988 | 1.7219 | 1.7219 | 51,476,065 |
|
Dec 27, 2025
|
1.6816 | 1.7532 | 1.6774 | 1.7528 | 1.7528 | 73,515,770 |
|
Dec 26, 2025
|
1.5929 | 1.7071 | 1.5919 | 1.6816 | 1.6816 | 102,679,542 |
|
Dec 25, 2025
|
1.6412 | 1.6831 | 1.5915 | 1.5928 | 1.5928 | 85,185,385 |
|
Dec 24, 2025
|
1.6119 | 1.6423 | 1.5614 | 1.6412 | 1.6412 | 72,637,407 |
|
Dec 23, 2025
|
1.6188 | 1.6384 | 1.5633 | 1.6119 | 1.6119 | 102,811,618 |
|
Dec 22, 2025
|
1.5763 | 1.6638 | 1.5643 | 1.6188 | 1.6188 | 102,280,581 |
|
Dec 21, 2025
|
1.6107 | 1.6537 | 1.5517 | 1.5763 | 1.5763 | 93,339,143 |
|
Dec 20, 2025
|
1.6376 | 1.6959 | 1.5935 | 1.6107 | 1.6107 | 107,723,936 |
|
Dec 19, 2025
|
1.4512 | 1.6590 | 1.4269 | 1.6376 | 1.6376 | 143,702,246 |
|
Dec 18, 2025
|
1.4985 | 1.5599 | 1.4216 | 1.4512 | 1.4512 | 128,446,530 |
|
Dec 17, 2025
|
1.5897 | 1.6378 | 1.4832 | 1.4985 | 1.4985 | 109,007,028 |
|
Dec 16, 2025
|
1.5709 | 1.6040 | 1.5462 | 1.5897 | 1.5897 | 91,817,918 |
|
Dec 15, 2025
|
1.6174 | 1.6698 | 1.5348 | 1.5709 | 1.5709 | 112,761,029 |
|
Dec 14, 2025
|
1.7006 | 1.7006 | 1.6099 | 1.6174 | 1.6174 | 70,242,128 |
|
Dec 13, 2025
|
1.6317 | 1.7085 | 1.6271 | 1.7006 | 1.7006 | 82,717,872 |
|
Dec 12, 2025
|
1.7250 | 1.7347 | 1.6080 | 1.6317 | 1.6317 | 110,268,429 |
|
Dec 11, 2025
|
1.7828 | 1.7830 | 1.6844 | 1.7251 | 1.7251 | 119,113,150 |
|
Dec 10, 2025
|
1.8863 | 1.9059 | 1.7742 | 1.7829 | 1.7829 | 131,098,281 |
|
Dec 9, 2025
|
1.7913 | 1.9162 | 1.7344 | 1.8863 | 1.8863 | 139,140,203 |
|
Dec 8, 2025
|
1.7070 | 1.8099 | 1.6867 | 1.7913 | 1.7913 | 111,595,726 |
|
Dec 7, 2025
|
1.7579 | 1.7715 | 1.6800 | 1.7070 | 1.7070 | 116,643,011 |
|
Dec 6, 2025
|
1.7530 | 1.8105 | 1.7002 | 1.7579 | 1.7579 | 112,396,807 |
|
Dec 5, 2025
|
1.9373 | 1.9530 | 1.7210 | 1.7530 | 1.7530 | 154,021,619 |
|
Dec 4, 2025
|
2.0253 | 2.0331 | 1.9221 | 1.9372 | 1.9372 | 94,244,241 |
|
Dec 3, 2025
|
1.9723 | 2.0337 | 1.9633 | 2.0253 | 2.0253 | 111,858,109 |
|
Dec 2, 2025
|
1.8720 | 2.0038 | 1.8475 | 1.9723 | 1.9723 | 149,338,165 |
|
Dec 1, 2025
|
1.9884 | 1.9884 | 1.8189 | 1.8720 | 1.8720 | 171,589,264 |
|
Nov 30, 2025
|
2.0385 | 2.0530 | 1.9880 | 1.9884 | 1.9884 | 94,667,160 |
|
Nov 29, 2025
|
2.1581 | 2.1590 | 1.9803 | 2.0385 | 2.0385 | 132,925,436 |
|
Nov 28, 2025
|
2.2646 | 2.2683 | 2.1165 | 2.1581 | 2.1581 | 151,346,721 |
|
Nov 27, 2025
|
2.2730 | 2.3458 | 2.2316 | 2.2646 | 2.2646 | 107,250,175 |
|
Nov 26, 2025
|
2.2912 | 2.2958 | 2.1550 | 2.2730 | 2.2730 | 120,806,626 |
|
Nov 25, 2025
|
2.3460 | 2.3597 | 2.2025 | 2.2912 | 2.2912 | 126,894,981 |
|
Nov 24, 2025
|
2.3370 | 2.3868 | 2.2402 | 2.3460 | 2.3460 | 132,204,360 |
|
Nov 23, 2025
|
2.3294 | 2.3779 | 2.3106 | 2.3370 | 2.3370 | 92,285,715 |
|
Nov 22, 2025
|
2.3907 | 2.4062 | 2.2875 | 2.3294 | 2.3294 | 107,971,372 |
|
Nov 21, 2025
|
2.7397 | 2.8175 | 2.3410 | 2.3907 | 2.3907 | 194,526,960 |
|
Nov 20, 2025
|
2.8779 | 3.0549 | 2.7334 | 2.7398 | 2.7398 | 150,579,022 |
|
Nov 19, 2025
|
2.9119 | 2.9233 | 2.7178 | 2.8779 | 2.8779 | 133,006,037 |
|
Nov 18, 2025
|
2.7472 | 2.9601 | 2.7156 | 2.9119 | 2.9119 | 164,241,045 |
|
Nov 17, 2025
|
2.8288 | 2.9284 | 2.6846 | 2.7472 | 2.7472 | 178,627,124 |
|
Nov 16, 2025
|
2.9244 | 2.9695 | 2.7538 | 2.8288 | 2.8288 | 134,734,683 |
|
Nov 15, 2025
|
2.9148 | 3.0192 | 2.8931 | 2.9244 | 2.9244 | 110,860,243 |
|
Nov 14, 2025
|
2.9871 | 3.1229 | 2.8244 | 2.9148 | 2.9148 | 197,372,649 |
|
Nov 13, 2025
|
3.0336 | 3.1543 | 2.8746 | 2.9871 | 2.9871 | 145,913,352 |
|
Nov 12, 2025
|
3.0931 | 3.1973 | 2.9984 | 3.0336 | 3.0336 | 122,567,558 |
|
Nov 11, 2025
|
3.2939 | 3.3591 | 3.0825 | 3.0933 | 3.0933 | 121,281,586 |
|
Nov 10, 2025
|
3.2378 | 3.3459 | 3.1882 | 3.2938 | 3.2938 | 142,012,144 |
|
Nov 9, 2025
|
3.0801 | 3.2538 | 2.9475 | 3.2379 | 3.2379 | 127,893,699 |
|
Nov 8, 2025
|
3.1641 | 3.2367 | 2.9898 | 3.0799 | 3.0799 | 130,239,053 |
|
Nov 7, 2025
|
2.7431 | 3.2593 | 2.7407 | 3.1642 | 3.1642 | 374,574,938 |
|
Nov 6, 2025
|
2.6845 | 2.7679 | 2.6105 | 2.7431 | 2.7431 | 142,057,096 |
|
Nov 5, 2025
|
2.5663 | 2.7055 | 2.4288 | 2.6845 | 2.6845 | 139,450,467 |
|
Nov 4, 2025
|
2.7776 | 2.8352 | 2.4037 | 2.5663 | 2.5663 | 220,951,695 |
|
Nov 3, 2025
|
3.3800 | 3.3800 | 2.7321 | 2.7775 | 2.7775 | 186,829,428 |
|
Nov 2, 2025
|
3.3303 | 3.4215 | 3.2659 | 3.3800 | 3.3800 | 102,680,205 |
|
Nov 1, 2025
|
3.2575 | 3.3361 | 3.2326 | 3.3304 | 3.3304 | 86,575,058 |
