NYSE American - Delayed Quote
USD
Apimeds Pharmaceuticals US, Inc. (APUS)
3.0100
-0.2000
(-6.23%)
At close: October 30 at 4:00:00 PM EDT
2.8799
-0.1301
(-4.32%)
After hours: October 30 at 5:38:16 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.1100
3.1100
2.8400
3.0100
3.0100
21,500
Oct 29, 2026
2.8900
3.2300
2.8300
3.2100
3.2100
48,900
Oct 28, 2026
2.3900
3.0950
2.3900
3.0700
3.0700
68,300
Oct 27, 2026
2.9000
3.0500
2.6500
3.0500
3.0500
143,200
Oct 26, 2026
2.9200
3.0600
2.7100
2.8950
2.8950
29,700
Oct 23, 2026
3.0700
3.1750
2.8100
2.8900
2.8900
35,400
Oct 22, 2026
3.1400
3.2500
3.0600
3.1600
3.1600
42,300
Oct 21, 2026
3.5100
3.5700
3.0050
3.2500
3.2500
128,000
Oct 20, 2026
3.4300
3.5500
3.2100
3.4100
3.4100
66,000
Oct 19, 2026
3.9200
3.9500
3.4000
3.5000
3.5000
101,700
Oct 16, 2026
4.1600
4.3500
3.9000
4.0400
4.0400
43,200
Oct 15, 2026
4.2500
4.4150
4.0000
4.3900
4.3900
109,000
Oct 14, 2026
4.6000
4.8100
4.2500
4.5800
4.5800
235,300
Oct 13, 2026
4.8700
4.9100
4.2600
4.6200
4.6200
339,800
Oct 12, 2026
5.4300
6.0360
4.9710
5.2000
5.2000
1,394,300
Oct 9, 2026
5.5400
5.7200
4.4000
5.0200
5.0200
3,346,300
Oct 8, 2026
6.4300
6.4960
5.2100
5.5100
5.5100
1,112,800
Oct 7, 2026
8.0000
9.8400
6.8600
7.0500
7.0500
22,395,400
Oct 6, 2026
4.9100
8.3900
4.7100
7.1300
7.1300
43,838,600
Oct 5, 2026
4.9900
5.8300
4.2100
4.5900
4.5900
33,787,400
Oct 2, 2026
4.1000
4.1600
3.1000
3.2200
3.2200
138,400
Oct 1, 2026
4.9000
5.0900
4.1000
4.1000
4.1000
145,800
Sep 30, 2026
5.0400
5.2500
4.7200
5.0000
5.0000
190,100
Sep 29, 2026
6.1700
6.1700
4.6300
5.0200
5.0200
762,100
Sep 28, 2026
6.3300
6.5000
5.5600
6.3900
6.3900
858,800
Sep 25, 2026
8.3200
9.1400
5.3900
7.2500
7.2500
37,114,300
Sep 24, 2026
6.9900
8.7400
4.6100
4.9200
4.9200
87,850,200
Sep 23, 2026
1.8100
2.3000
1.7450
2.2900
2.2900
152,500
Sep 22, 2026
1.6500
1.9990
1.6130
1.8500
1.8500
132,400
Sep 21, 2026
1.7200
1.8650
1.6700
1.6700
1.6700
671,000
Sep 18, 2026
1.6800
2.1000
1.6300
1.7700
1.7700
1,335,500
Sep 17, 2026
1.7300
1.9200
1.6000
1.6700
1.6700
83,900
Sep 16, 2026
1.7100
1.7100
1.5100
1.6000
1.6000
64,300
Sep 15, 2026
2.1100
2.1100
1.6000
1.6400
1.6400
66,200
Sep 14, 2026
2.3900
2.3900
2.0250
2.0900
2.0900
29,800
Sep 11, 2026
2.1600
2.2600
2.0900
2.1050
2.1050
20,700
Sep 10, 2026
2.2600
2.4700
2.1200
2.1700
2.1700
40,600
Sep 9, 2026
2.3000
2.3500
2.1700
2.2900
2.2900
29,500
Sep 8, 2026
2.4000
2.4050
2.2500
2.3000
2.3000
17,300
Sep 4, 2026
2.4900
2.6000
2.4200
2.4200
2.4200
24,400
Sep 3, 2026
2.6600
2.7100
2.4000
2.5100
2.5100
50,600
Sep 2, 2026
3.1700
3.3800
2.5100
2.6300
2.6300
84,100
Sep 1, 2026
3.8700
3.8700
3.4100
3.5400
3.5400
29,200
Aug 31, 2026
4.0900
4.0900
3.7300
3.8800
3.8800
8,200
Aug 28, 2026
4.1000
4.1000
3.8610
3.8700
3.8700
9,100
Aug 27, 2026
4.6300
4.8100
3.7370
3.9500
3.9500
172,200
Aug 26, 2026
4.7400
4.9900
4.3580
4.6000
4.6000
230,100
Aug 25, 2026
4.7800
5.3500
4.6500
4.9700
4.9700
49,100
Aug 24, 2026
4.3400
4.7500
4.3400
4.7500
4.7500
15,900
Aug 21, 2026
4.3000
5.4300
4.1750
4.8400
4.8400
559,500
Aug 20, 2026
4.2300
4.5000
4.0910
4.3900
4.3900
17,200
Aug 19, 2026
3.8800
4.5500
3.6900
4.3900
4.3900
23,000
Aug 18, 2026
3.9900
4.3000
3.8500
4.0000
4.0000
38,200
Aug 17, 2026
3.4500
4.3000
3.3900
4.2800
4.2800
1,617,000
Aug 14, 2026
4.7200
4.9300
4.5500
4.5500
4.5500
21,300
Aug 13, 2026
4.3700
4.9900
4.3700
4.7000
4.7000
52,400
Aug 12, 2026
4.4600
4.7300
4.3600
4.6600
4.6600
311,300
Aug 11, 2026
4.4700
4.6300
4.2850
4.6300
4.6300
6,100
Aug 10, 2026
4.3900
4.6100
4.2300
4.2400
4.2400
7,700
Aug 7, 2026
4.7500
4.8150
4.2300
4.2300
4.2300
8,300
Aug 6, 2026
4.6900
4.8900
4.5470
4.8300
4.8300
6,800
Aug 5, 2026
4.7700
5.1550
4.6500
4.6500
4.6500
16,900
Aug 4, 2026
4.9000
5.4300
4.6590
4.9200
4.9200
18,600
Aug 3, 2026
5.1800
5.3000
4.8300
4.8500
4.8500
23,600
Jul 31, 2026
4.7700
6.1470
4.1500
5.1500
5.1500
55,700
Jul 30, 2026
5.3900
7.0900
4.7000
4.9200
4.9200
125,700
Jul 29, 2026
8.1000
8.2750
5.0800
5.7500
5.7500
251,600
Jul 28, 2026
6.6600
8.2400
5.9000
8.0000
8.0000
192,200
Jul 27, 2026
5.6760
6.2980
5.6500
6.2900
6.2900
10,700
Jul 24, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
6.5700
6.8700
5.4400
5.6500
5.6500
27,800
Jul 23, 2026
6.8000
8.4000
6.3200
6.5300
6.5300
29,940
Jul 22, 2026
6.2000
6.8500
6.2000
6.6000
6.6000
2,320
Jul 21, 2026
6.4000
6.9000
6.1500
6.3700
6.3700
3,950
Jul 20, 2026
6.5600
6.5600
6.2000
6.4700
6.4700
4,540
Jul 17, 2026
6.5800
7.0100
6.2000
6.6000
6.6000
2,810
Jul 16, 2026
6.8700
7.1600
6.4000
6.5500
6.5500
5,300
Jul 15, 2026
7.9200
7.9200
6.8000
7.0800
7.0800
7,910
Jul 14, 2026
7.2100
9.6300
7.2000
7.3200
7.3200
68,840
Jul 13, 2026
7.2000
7.4400
7.1000
7.3700
7.3700
6,340
Jul 10, 2026
7.3000
7.5000
6.7900
7.2000
7.2000
8,700
Jul 9, 2026
7.4000
7.5000
7.3000
7.3500
7.3500
2,490
Jul 8, 2026
7.7900
7.8000
7.3000
7.3500
7.3500
7,130
Jul 7, 2026
8.6000
9.3000
7.3000
7.4300
7.4300
32,290
Jul 6, 2026
9.0000
9.3000
8.5500
8.6000
8.6000
10,180
Jul 2, 2026
9.3200
9.5000
8.6100
9.0000
9.0000
18,890
Jul 1, 2026
8.9400
9.7000
8.5100
8.8500
8.8500
39,050
Jun 30, 2026
10.1000
10.1000
7.8000
9.0000
9.0000
38,480
Jun 29, 2026
9.0000
10.9200
8.4100
9.2500
9.2500
25,630
Jun 26, 2026
10.0000
10.7000
8.5000
9.0000
9.0000
19,200
Jun 25, 2026
9.0000
10.0000
7.9000
8.5800
8.5800
30,840
Jun 24, 2026
9.9000
9.9600
8.8000
8.9000
8.9000
10,480
Jun 23, 2026
8.7200
9.4000
8.5000
8.9000
8.9000
3,800
Jun 22, 2026
15.5000
15.5000
8.9000
9.4500
9.4500
21,680
Jun 18, 2026
12.0000
13.2000
10.7500
10.9000
10.9000
6,150
Jun 17, 2026
12.0000
13.1000
11.9000
13.1000
13.1000
3,370
Jun 16, 2026
14.0000
14.1000
11.7000
11.7000
11.7000
7,970
Jun 15, 2026
12.2000
13.6000
12.2000
13.4000
13.4000
4,510
Jun 12, 2026
15.5000
15.5000
12.1000
12.8000
12.8000
2,480
Jun 11, 2026
15.5000
15.5000
12.4000
12.5000
12.5000
2,180
Jun 10, 2026
13.3000
13.3000
12.6200
12.9000
12.9000
770
Jun 9, 2026
11.0000
13.6000
11.0000
13.1000
13.1000
2,870
Jun 8, 2026
11.7000
12.8000
11.7000
12.8000
12.8000
1,910
Jun 5, 2026
14.4000
14.4000
12.5000
12.7000
12.7000
2,030
Jun 4, 2026
13.5000
15.0000
13.5000
14.1000
14.1000
5,780
Jun 3, 2026
14.7000
15.0000
13.4000
13.5000
13.5000
6,820
Jun 2, 2026
14.3000
15.1000
13.2000
13.2000
13.2000
2,550
Jun 1, 2026
15.0000
15.3000
13.6500
15.2000
15.2000
3,090
May 29, 2026
13.5000
14.9000
13.5000
14.1000
14.1000
1,340
May 28, 2026
15.0000
15.0000
12.9000
13.6000
13.6000
4,330
May 27, 2026
15.1000
16.0000
14.1000
14.2000
14.2000
5,950
May 26, 2026
15.0000
15.3000
13.8000
14.2000
14.2000
3,410
May 22, 2026
13.7000
15.5000
13.7000
15.0000
15.0000
4,140
May 21, 2026
14.9500
15.0000
13.8000
14.0000
14.0000
2,130
May 20, 2026
12.8500
14.1900
12.8500
13.9000
13.9000
2,500
May 19, 2026
14.9000
14.9100
13.7000
14.2000
14.2000
2,040
May 18, 2026
15.1000
15.1000
14.4000
14.9000
14.9000
3,610
May 15, 2026
13.4000
15.2000
13.4000
15.1000
15.1000
6,950
May 14, 2026
13.3000
13.7000
12.4000
13.7000
13.7000
10,990
May 13, 2026
13.2900
13.9100
13.0000
13.0000
13.0000
5,030
May 12, 2026
14.4000
14.4500
13.1000
13.4000
13.4000
2,110
May 11, 2026
14.5000
15.7000
13.4000
14.6000
14.6000
16,330
May 8, 2026
15.1000
15.9000
14.0000
15.1400
15.1400
17,540
May 7, 2026
19.2000
19.4000
13.7500
14.5000
14.5000
56,950
May 6, 2026
21.4000
23.4000
19.5000
19.5000
19.5000
80,630
May 5, 2026
19.0000
59.7000
19.0000
30.0000
30.0000
525,240
May 4, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
May 1, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 30, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 29, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 28, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 27, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 24, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 23, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 22, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 21, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 20, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 17, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 16, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 15, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 14, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 13, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 10, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 9, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 8, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 7, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 6, 2026
18.8000
18.8000
18.8000
18.8000
18.8000
-
Apr 2, 2026
16.9000
18.9000
16.9000
18.8000
18.8000
3,160
Apr 1, 2026
17.9000
18.1600
16.7000
17.5000
17.5000
2,520
Mar 31, 2026
18.3000
18.8000
17.6000
17.8900
17.8900
1,310
Mar 30, 2026
18.8000
18.8000
17.1000
17.5000
17.5000
3,170
Mar 27, 2026
16.4000
19.1000
16.2000
19.1000
19.1000
12,980
Mar 26, 2026
18.0000
19.1000
16.0900
16.3000
16.3000
16,980
Mar 25, 2026
17.4000
17.9000
16.4000
17.5000
17.5000
6,150
Mar 24, 2026
18.9000
18.9000
16.0000
17.1000
17.1000
14,560
Mar 23, 2026
20.6000
20.6000
17.0000
19.5000
19.5000
13,250
Mar 20, 2026
19.8000
21.0000
17.9000
20.6000
20.6000
27,370
Mar 19, 2026
16.8000
19.8000
16.0000
19.5000
19.5000
11,590
Mar 18, 2026
16.3000
17.9000
15.1000
17.1000
17.1000
11,690
Mar 17, 2026
16.1000
18.2000
14.9000
16.6000
16.6000
23,290
Mar 16, 2026
16.6000
17.8000
14.2700
16.4000
16.4000
30,090
Mar 13, 2026
14.8000
16.3000
14.2000
16.2000
16.2000
12,470
Mar 12, 2026
13.9000
16.8000
13.7000
14.1000
14.1000
20,940
Mar 11, 2026
13.9000
14.5000
13.1000
13.4000
13.4000
5,900
Mar 10, 2026
13.1000
13.5000
13.1000
13.5000
13.5000
790
Mar 9, 2026
13.1500
13.2000
12.8500
13.0000
13.0000
1,600
Mar 6, 2026
13.5000
13.5000
13.0000
13.3000
13.3000
1,180
Mar 5, 2026
13.3400
13.7000
12.9000
13.0000
13.0000
1,860
Mar 4, 2026
12.7000
13.6000
12.7000
13.3000
13.3000
750
Mar 3, 2026
13.2000
13.7500
12.9000
13.0000
13.0000
2,060
Mar 2, 2026
13.3000
14.5000
12.5000
13.5000
13.5000
7,520
Feb 27, 2026
13.5000
13.7000
12.9900
13.6000
13.6000
2,470
Feb 26, 2026
12.8800
13.6000
12.8800
13.6000
13.6000
1,470
Feb 25, 2026
12.6000
13.8000
12.6000
13.7000
13.7000
2,820
Feb 24, 2026
11.8000
13.7900
11.8000
13.1000
13.1000
3,520
Feb 23, 2026
13.8000
13.8000
12.0000
12.4000
12.4000
7,330
Feb 20, 2026
14.8000
15.2000
12.6300
13.9000
13.9000
27,140
Feb 19, 2026
12.9000
17.5000
12.9000
15.5000
15.5000
194,440
Feb 18, 2026
12.2000
12.7000
12.2000
12.7000
12.7000
1,940
Feb 17, 2026
12.2000
12.5000
11.5000
11.5000
11.5000
2,320
Feb 13, 2026
9.5100
13.8000
9.5100
12.3000
12.3000
16,170
Feb 12, 2026
13.7000
14.5500
10.5000
11.0000
11.0000
14,410
Feb 11, 2026
15.6000
15.7000
14.5000
14.5000
14.5000
155,300
Feb 10, 2026
15.4000
16.2000
15.3000
15.3000
15.3000
1,170
Feb 9, 2026
16.5000
16.5000
15.6000
15.6000
15.6000
1,890
Feb 6, 2026
15.0000
17.1000
14.4500
16.2000
16.2000
7,410
Feb 5, 2026
17.4000
17.5000
14.2000
14.6000
14.6000
12,100
Feb 4, 2026
17.1000
17.9000
16.6000
17.5000
17.5000
3,230
Feb 3, 2026
18.6000
19.0000
17.0000
17.1000
17.1000
5,020
Feb 2, 2026
18.4000
19.9000
17.8000
17.8000
17.8000
6,440
Jan 30, 2026
18.7000
19.7000
18.0000
18.5000
18.5000
8,860
Jan 29, 2026
19.6000
21.7000
18.4000
19.3000
19.3000
8,370
Jan 28, 2026
18.0000
20.8000
18.0000
19.6000
19.6000
15,830
Jan 27, 2026
17.2000
19.2000
17.0000
17.7000
17.7000
14,690
Jan 26, 2026
22.5000
23.4000
15.5000
16.0000
16.0000
25,790
Jan 23, 2026
20.2000
30.0000
20.2000
21.8000
21.8000
123,000
Jan 22, 2026
19.8000
22.7500
18.7000
20.7000
20.7000
40,200
Jan 21, 2026
16.8600
19.0000
16.4500
18.1000
18.1000
10,690
Jan 20, 2026
16.4000
17.5000
16.4000
16.8000
16.8000
3,970
Jan 16, 2026
17.6000
17.7000
16.3000
17.1000
17.1000
2,180
Jan 15, 2026
17.1000
18.2000
16.2000
17.3000
17.3000
3,200
Jan 14, 2026
16.9000
17.3600
16.6000
16.6000
16.6000
1,830
Jan 13, 2026
18.3000
18.9000
16.8000
17.1000
17.1000
5,190
Jan 12, 2026
16.9000
23.1000
16.2000
18.7000
18.7000
21,800
Jan 9, 2026
17.2000
17.2000
16.5000
16.6000
16.6000
710
Jan 8, 2026
17.2000
18.3000
16.4000
16.4000
16.4000
2,870
Jan 7, 2026
18.1700
18.3000
17.4000
17.4000
17.4000
960
Jan 6, 2026
18.7000
19.9000
16.4000
17.9000
17.9000
4,120
Jan 5, 2026
16.9000
19.1000
16.9000
18.5000
18.5000
2,370
Jan 2, 2026
16.4000
16.9000
16.2000
16.6500
16.6500
1,100
Dec 31, 2025
16.7500
16.8000
15.6000
16.4000
16.4000
5,850
Dec 30, 2025
17.2100
17.2100
16.0000
16.4000
16.4000
2,180
Dec 29, 2025
17.7000
18.0600
16.9000
17.0000
17.0000
650
Dec 26, 2025
17.5000
20.1800
17.2000
17.8000
17.8000
4,010
Dec 24, 2025
17.8000
20.1000
17.1000
17.6000
17.6000
560
Dec 23, 2025
17.0000
21.0000
17.0000
17.3000
17.3000
4,520
Dec 22, 2025
15.0000
18.3200
15.0000
16.8000
16.8000
4,980
Dec 19, 2025
18.7000
19.0000
15.0000
15.2000
15.2000
15,130
Dec 18, 2025
19.7000
20.0000
17.1000
17.7000
17.7000
11,590
Dec 17, 2025
20.6000
20.6000
19.5000
19.6000
19.6000
4,030
Dec 16, 2025
20.7100
21.3000
20.4000
20.5000
20.5000
2,230
Dec 15, 2025
20.9000
21.7000
20.4000
20.8000
20.8000
4,120
Dec 12, 2025
21.9000
22.6500
20.9000
21.4000
21.4000
8,320
Dec 11, 2025
22.0000
22.9000
20.8000
20.8000
20.8000
7,650
Dec 10, 2025
22.2500
24.5000
21.0000
21.0000
21.0000
14,790
Dec 9, 2025
22.4000
22.4000
20.6500
21.3000
21.3000
9,480
Dec 8, 2025
21.6000
22.5000
20.9600
21.3000
21.3000
4,220
Dec 5, 2025
21.9000
22.5500
20.6000
21.4000
21.4000
3,170
Dec 4, 2025
21.5000
23.2000
20.5000
22.6000
22.6000
7,380
Dec 3, 2025
20.5100
22.6000
20.3000
21.8000
21.8000
3,110
Dec 2, 2025
22.3000
22.9000
20.1000
22.0000
22.0000
6,620
Dec 1, 2025
33.2000
33.2000
20.5000
22.9000
22.9000
41,650
Nov 28, 2025
23.6000
30.0000
23.6000
29.0000
29.0000
38,690
Nov 26, 2025
19.9000
24.1000
19.7000
21.9000
21.9000
12,000
Nov 25, 2025
20.2000
22.7000
17.8000
19.5000
19.5000
14,470
Nov 24, 2025
23.1000
23.3500
19.0000
20.3000
20.3000
12,860
Nov 21, 2025
23.9000
25.3500
21.1000
22.8000
22.8000
10,510
Nov 20, 2025
30.9000
30.9000
23.0000
24.0000
24.0000
12,300
Nov 19, 2025
30.5000
31.7000
29.3000
30.3000
30.3000
7,000
Nov 18, 2025
40.0000
40.2900
27.4000
30.8000
30.8000
26,290
Nov 17, 2025
32.6000
40.3100
32.6000
38.9500
38.9500
20,820
Nov 14, 2025
27.6000
33.3000
27.5900
32.1000
32.1000
9,950
Nov 13, 2025
28.5000
31.3000
27.3000
27.9000
27.9000
7,070
Nov 12, 2025
26.5000
27.4000
25.3300
26.8000
26.8000
4,480
Nov 11, 2025
26.3000
27.6000
25.6000
26.7000
26.7000
6,230
Nov 10, 2025
22.9000
27.2000
22.9000
26.8600
26.8600
9,350
Nov 7, 2025
25.1000
25.2000
20.2000
22.3000
22.3000
11,600
Nov 6, 2025
28.2000
29.1000
22.1000
25.1400
25.1400
15,610
Nov 5, 2025
27.4000
28.8000
25.7000
27.4000
27.4000
15,550
Nov 4, 2025
24.7000
28.0000
23.5000
27.4000
27.4000
22,570
Nov 3, 2025
23.2000
26.0000
21.5000
24.8000
24.8000
25,160
Oct 31, 2025
20.3000
23.6000
20.1000
21.9000
21.9000
15,430
