Canadian Sec - Delayed Quote
CAD
Apex Critical Metals Corp. (APXC.CN)
1.0500
-0.2800
(-21.05%)
At close: October 30 at 3:59:55 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3200 | 1.3200 | 1.0500 | 1.0500 | 1.0500 | 11,143 |
|
Oct 29, 2026
|
1.2500 | 1.3300 | 1.2400 | 1.3300 | 1.3300 | 103,186 |
|
Oct 28, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 19,700 |
|
Oct 27, 2026
|
1.3300 | 1.3900 | 1.2400 | 1.2400 | 1.2400 | 66,625 |
|
Oct 26, 2026
|
1.4200 | 1.4200 | 1.3000 | 1.3300 | 1.3300 | 106,729 |
|
Oct 23, 2026
|
1.3400 | 1.5900 | 1.2400 | 1.5400 | 1.5400 | 231,350 |
|
Oct 22, 2026
|
1.4000 | 1.4000 | 1.2500 | 1.3500 | 1.3500 | 194,804 |
|
Oct 21, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 64,336 |
|
Oct 20, 2026
|
1.2300 | 1.3400 | 1.1900 | 1.3400 | 1.3400 | 113,271 |
|
Oct 19, 2026
|
1.2900 | 1.2900 | 1.1600 | 1.2500 | 1.2500 | 108,131 |
|
Oct 16, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 84,400 |
|
Oct 15, 2026
|
1.1100 | 1.1500 | 0.9600 | 1.1100 | 1.1100 | 55,490 |
|
Oct 14, 2026
|
1.0900 | 1.1700 | 1.0500 | 1.0500 | 1.0500 | 22,363 |
|
Oct 13, 2026
|
1.1600 | 1.1600 | 1.0100 | 1.0700 | 1.0700 | 65,042 |
|
Oct 9, 2026
|
1.2600 | 1.2600 | 1.1500 | 1.1500 | 1.1500 | 27,453 |
|
Oct 8, 2026
|
1.3100 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 22,050 |
|
Oct 7, 2026
|
1.2900 | 1.3100 | 1.2100 | 1.2800 | 1.2800 | 16,800 |
|
Oct 6, 2026
|
1.3100 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 13,900 |
|
Oct 5, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 27,680 |
|
Oct 2, 2026
|
1.3200 | 1.3800 | 1.1800 | 1.3200 | 1.3200 | 27,500 |
|
Oct 1, 2026
|
1.3200 | 1.4500 | 1.3200 | 1.4000 | 1.4000 | 17,703 |
|
Sep 30, 2026
|
1.3200 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 23,000 |
|
Sep 29, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 36,519 |
|
Sep 28, 2026
|
1.1900 | 1.4300 | 1.1900 | 1.4300 | 1.4300 | 2,809 |
|
Sep 25, 2026
|
1.1500 | 1.5700 | 1.1500 | 1.5200 | 1.5200 | 40,881 |
|
Sep 24, 2026
|
1.4500 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 5,610 |
|
Sep 23, 2026
|
1.4500 | 1.5200 | 1.4100 | 1.5100 | 1.5100 | 6,570 |
|
Sep 22, 2026
|
1.5700 | 1.5700 | 1.3200 | 1.4200 | 1.4200 | 40,523 |
|
Sep 21, 2026
|
1.5000 | 1.5600 | 1.4300 | 1.4300 | 1.4300 | 22,126 |
|
Sep 18, 2026
|
1.4700 | 1.6000 | 1.3500 | 1.6000 | 1.6000 | 84,446 |
|
Sep 17, 2026
|
1.5000 | 1.5300 | 1.4200 | 1.4200 | 1.4200 | 14,200 |
|
Sep 16, 2026
|
1.5900 | 1.6000 | 1.4200 | 1.4700 | 1.4700 | 20,800 |
|
Sep 15, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.4800 | 1.4800 | 22,690 |
|
Sep 14, 2026
|
1.4200 | 1.5200 | 1.4200 | 1.4500 | 1.4500 | 13,201 |
|
Sep 11, 2026
|
1.5000 | 1.5900 | 1.4000 | 1.4000 | 1.4000 | 53,700 |
|
Sep 10, 2026
|
1.5500 | 1.5700 | 1.5200 | 1.5700 | 1.5700 | 13,380 |
|
Sep 9, 2026
|
1.5500 | 1.6900 | 1.4800 | 1.5500 | 1.5500 | 184,795 |
|
Sep 8, 2026
|
1.5100 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 17,050 |
|
Sep 4, 2026
|
1.5200 | 1.6400 | 1.5200 | 1.5500 | 1.5500 | 93,850 |
|
Sep 3, 2026
|
1.5400 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 21,150 |
|
Sep 2, 2026
|
1.5100 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 5,614 |
|
Sep 1, 2026
|
1.4900 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 37,100 |
|
Aug 31, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.4600 | 1.4600 | 27,300 |
|
Aug 28, 2026
|
1.5800 | 1.6000 | 1.4400 | 1.5200 | 1.5200 | 56,070 |
|
Aug 27, 2026
|
1.5800 | 1.6000 | 1.5300 | 1.5800 | 1.5800 | 46,225 |
|
Aug 26, 2026
|
1.4600 | 1.6100 | 1.4300 | 1.5100 | 1.5100 | 79,295 |
|
Aug 25, 2026
|
1.4200 | 1.5000 | 1.2900 | 1.4600 | 1.4600 | 192,238 |
|
Aug 24, 2026
|
1.2500 | 1.4200 | 1.2500 | 1.4200 | 1.4200 | 72,520 |
|
Aug 21, 2026
|
1.2000 | 1.3000 | 1.1900 | 1.2200 | 1.2200 | 83,683 |
|
Aug 20, 2026
|
1.1700 | 1.2900 | 1.1500 | 1.2400 | 1.2400 | 242,196 |
|
Aug 19, 2026
|
1.1600 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 176,087 |
|
Aug 18, 2026
|
1.1300 | 1.2200 | 1.1100 | 1.1800 | 1.1800 | 119,950 |
|
Aug 17, 2026
|
1.1700 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 90,770 |
|
Aug 14, 2026
|
1.1200 | 1.2500 | 1.1200 | 1.2000 | 1.2000 | 65,450 |
|
Aug 13, 2026
|
1.1800 | 1.2400 | 1.1000 | 1.2000 | 1.2000 | 60,320 |
|
Aug 12, 2026
|
1.1900 | 1.2900 | 1.1800 | 1.2300 | 1.2300 | 71,700 |
|
Aug 11, 2026
|
1.2300 | 1.2700 | 1.1900 | 1.1900 | 1.1900 | 26,230 |
|
Aug 10, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 39,500 |
|
Aug 7, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.2200 | 1.2200 | 241,951 |
|
Aug 6, 2026
|
1.2500 | 1.4800 | 1.2500 | 1.2500 | 1.2500 | 107,409 |
|
Aug 5, 2026
|
1.3300 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 22,800 |
|
Aug 4, 2026
|
1.3000 | 1.4500 | 1.2900 | 1.2900 | 1.2900 | 39,128 |
|
Jul 31, 2026
|
1.2800 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 46,206 |
|
Jul 30, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 6,515 |
|
Jul 29, 2026
|
1.4500 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 400 |
|
Jul 28, 2026
|
1.3200 | 1.4800 | 1.3150 | 1.3500 | 1.3500 | 67,565 |
|
Jul 27, 2026
|
1.3100 | 1.4200 | 1.3100 | 1.3500 | 1.3500 | 10,315 |
|
Jul 24, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 6,600 |
|
Jul 23, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 38,610 |
|
Jul 22, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 22,400 |
|
Jul 21, 2026
|
1.4100 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 13,300 |
|
Jul 20, 2026
|
1.3600 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 38,800 |
|
Jul 17, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 5,120 |
|
Jul 16, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 2,915 |
|
Jul 15, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 27,900 |
|
Jul 14, 2026
|
1.5300 | 1.5500 | 1.3600 | 1.4200 | 1.4200 | 123,022 |
|
Jul 13, 2026
|
1.5200 | 1.5200 | 1.5100 | 1.5100 | 1.5100 | 1,008 |
|
Jul 10, 2026
|
1.5200 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 28,235 |
|
Jul 9, 2026
|
1.6000 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 34,301 |
|
Jul 8, 2026
|
1.4900 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 20,533 |
|
Jul 7, 2026
|
1.5100 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 9,800 |
|
Jul 6, 2026
|
1.5000 | 1.5600 | 1.4900 | 1.5600 | 1.5600 | 44,839 |
|
Jul 3, 2026
|
1.5100 | 1.6000 | 1.4800 | 1.4800 | 1.4800 | 7,002 |
|
Jul 2, 2026
|
1.6500 | 1.6500 | 1.4700 | 1.4700 | 1.4700 | 74,038 |
|
Jun 30, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 19,335 |
|
Jun 29, 2026
|
1.6400 | 1.6400 | 1.5200 | 1.5600 | 1.5600 | 22,323 |
|
Jun 26, 2026
|
1.5600 | 1.6500 | 1.5300 | 1.6500 | 1.6500 | 8,601 |
|
Jun 25, 2026
|
1.3200 | 1.6500 | 1.3200 | 1.4800 | 1.4800 | 24,450 |
|
Jun 24, 2026
|
1.5000 | 1.6200 | 1.3900 | 1.3900 | 1.3900 | 30,135 |
|
Jun 23, 2026
|
1.4700 | 1.7000 | 1.4700 | 1.5200 | 1.5200 | 44,111 |
|
Jun 22, 2026
|
1.5700 | 1.7400 | 1.5700 | 1.6400 | 1.6400 | 54,598 |
|
Jun 19, 2026
|
1.6100 | 1.6100 | 1.5000 | 1.5100 | 1.5100 | 66,000 |
|
Jun 18, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 26,052 |
|
Jun 17, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 40,231 |
|
Jun 16, 2026
|
1.7200 | 1.7400 | 1.5700 | 1.6000 | 1.6000 | 69,851 |
|
Jun 15, 2026
|
1.6100 | 1.6900 | 1.5100 | 1.6000 | 1.6000 | 122,647 |
|
Jun 12, 2026
|
1.3800 | 1.7200 | 1.3600 | 1.6500 | 1.6500 | 216,746 |
|
Jun 11, 2026
|
1.2500 | 1.5000 | 1.2400 | 1.3900 | 1.3900 | 148,000 |
|
Jun 10, 2026
|
1.3800 | 1.4800 | 1.2100 | 1.2600 | 1.2600 | 189,692 |
|
Jun 9, 2026
|
1.5300 | 1.5800 | 1.3500 | 1.3900 | 1.3900 | 203,130 |
|
Jun 8, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 198,201 |
|
Jun 5, 2026
|
1.5800 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 115,876 |
|
Jun 4, 2026
|
1.6800 | 1.7000 | 1.5500 | 1.5700 | 1.5700 | 473,122 |
|
Jun 3, 2026
|
1.6200 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 143,112 |
|
Jun 2, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.6000 | 1.6000 | 72,200 |
|
Jun 1, 2026
|
1.7600 | 1.7600 | 1.5500 | 1.7000 | 1.7000 | 92,070 |
|
May 29, 2026
|
1.6800 | 1.7400 | 1.6400 | 1.6400 | 1.6400 | 8,161 |
|
May 28, 2026
|
1.7100 | 1.8000 | 1.6800 | 1.6800 | 1.6800 | 84,628 |
|
May 27, 2026
|
1.7300 | 1.7500 | 1.6600 | 1.7400 | 1.7400 | 74,974 |
|
May 26, 2026
|
1.7100 | 1.7400 | 1.6600 | 1.7300 | 1.7300 | 34,970 |
|
May 25, 2026
|
1.7700 | 1.8500 | 1.7200 | 1.7200 | 1.7200 | 111,900 |
|
May 22, 2026
|
1.7500 | 1.7900 | 1.6800 | 1.7000 | 1.7000 | 68,525 |
|
May 21, 2026
|
1.7100 | 1.8000 | 1.6700 | 1.7400 | 1.7400 | 71,840 |
|
May 20, 2026
|
1.8000 | 1.8300 | 1.7100 | 1.7200 | 1.7200 | 170,049 |
|
May 19, 2026
|
1.9800 | 1.9800 | 1.7600 | 1.7700 | 1.7700 | 304,138 |
|
May 15, 2026
|
2.1600 | 2.2200 | 2.1500 | 2.2000 | 2.2000 | 169,750 |
|
May 14, 2026
|
2.1500 | 2.1600 | 2.1300 | 2.1600 | 2.1600 | 53,550 |
|
May 13, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 23,225 |
|
May 12, 2026
|
2.1200 | 2.1500 | 2.0500 | 2.1500 | 2.1500 | 20,000 |
|
May 11, 2026
|
2.0800 | 2.1500 | 2.0300 | 2.1500 | 2.1500 | 47,307 |
|
May 8, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 9,298 |
|
May 7, 2026
|
2.0500 | 2.1800 | 2.0500 | 2.1800 | 2.1800 | 39,505 |
|
May 6, 2026
|
2.2000 | 2.2600 | 2.0300 | 2.0300 | 2.0300 | 35,400 |
|
May 5, 2026
|
2.2900 | 2.3000 | 2.0500 | 2.1300 | 2.1300 | 42,161 |
|
May 4, 2026
|
2.1000 | 2.2400 | 2.0700 | 2.2200 | 2.2200 | 100,007 |
|
May 1, 2026
|
2.1400 | 2.1400 | 2.0000 | 2.0000 | 2.0000 | 4,120 |
|
Apr 30, 2026
|
2.0800 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 70,095 |
|
Apr 29, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.0800 | 2.0800 | 94,562 |
|
Apr 28, 2026
|
2.2300 | 2.2500 | 2.1100 | 2.2000 | 2.2000 | 31,190 |
|
Apr 27, 2026
|
2.1500 | 2.2400 | 2.0800 | 2.0800 | 2.0800 | 11,339 |
|
Apr 24, 2026
|
2.0600 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 16,910 |
|
Apr 23, 2026
|
2.2000 | 2.2500 | 2.0500 | 2.0500 | 2.0500 | 46,760 |
|
Apr 22, 2026
|
2.3000 | 2.3700 | 2.1300 | 2.2100 | 2.2100 | 26,328 |
|
Apr 21, 2026
|
2.1500 | 2.2300 | 2.1300 | 2.2000 | 2.2000 | 27,980 |
|
Apr 20, 2026
|
2.3000 | 2.3000 | 2.1200 | 2.1200 | 2.1200 | 13,965 |
|
Apr 17, 2026
|
2.1400 | 2.1900 | 1.9700 | 2.1800 | 2.1800 | 84,270 |
|
Apr 16, 2026
|
2.1400 | 2.1400 | 1.9900 | 2.1000 | 2.1000 | 26,971 |
|
Apr 15, 2026
|
2.0500 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 35,281 |
|
Apr 14, 2026
|
2.1100 | 2.1500 | 2.0000 | 2.1100 | 2.1100 | 243,660 |
|
Apr 13, 2026
|
2.1100 | 2.1400 | 2.0900 | 2.0900 | 2.0900 | 44,319 |
|
Apr 10, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1150 | 2.1150 | 109,908 |
|
Apr 9, 2026
|
2.3300 | 2.3300 | 2.1900 | 2.2200 | 2.2200 | 22,325 |
|
Apr 8, 2026
|
2.2900 | 2.4400 | 2.1400 | 2.3700 | 2.3700 | 42,242 |
|
Apr 7, 2026
|
2.3100 | 2.3600 | 2.0500 | 2.0500 | 2.0500 | 102,646 |
|
Apr 6, 2026
|
2.3500 | 2.3500 | 2.1600 | 2.2000 | 2.2000 | 28,352 |
|
Apr 2, 2026
|
2.1700 | 2.2100 | 2.1700 | 2.1900 | 2.1900 | 2,579 |
|
Apr 1, 2026
|
2.2000 | 2.3200 | 2.1400 | 2.2100 | 2.2100 | 13,175 |
|
Mar 31, 2026
|
2.1100 | 2.2100 | 2.0500 | 2.2100 | 2.2100 | 79,856 |
|
Mar 30, 2026
|
2.2500 | 2.3000 | 2.1300 | 2.1600 | 2.1600 | 34,467 |
|
Mar 27, 2026
|
2.1900 | 2.2200 | 2.1700 | 2.2000 | 2.2000 | 3,843 |
|
Mar 26, 2026
|
2.3000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 14,821 |
|
Mar 25, 2026
|
2.2200 | 2.2500 | 2.1000 | 2.2500 | 2.2500 | 45,855 |
|
Mar 24, 2026
|
2.2000 | 2.2200 | 2.1300 | 2.2000 | 2.2000 | 40,330 |
|
Mar 23, 2026
|
2.4400 | 2.4400 | 2.1700 | 2.2000 | 2.2000 | 60,445 |
|
Mar 20, 2026
|
2.1000 | 2.4400 | 2.1000 | 2.4400 | 2.4400 | 128,579 |
|
Mar 19, 2026
|
2.3500 | 2.3500 | 2.0700 | 2.1800 | 2.1800 | 41,400 |
|
Mar 18, 2026
|
2.0200 | 2.0600 | 2.0200 | 2.0550 | 2.0550 | 29,675 |
|
Mar 17, 2026
|
2.0400 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 15,850 |
|
Mar 16, 2026
|
2.0800 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 35,754 |
|
Mar 13, 2026
|
2.0800 | 2.0800 | 2.0200 | 2.0500 | 2.0500 | 21,250 |
|
Mar 12, 2026
|
2.0800 | 2.1200 | 2.0200 | 2.0200 | 2.0200 | 32,400 |
|
Mar 11, 2026
|
2.1000 | 2.1000 | 1.9900 | 2.1000 | 2.1000 | 29,900 |
|
Mar 10, 2026
|
2.1400 | 2.1400 | 1.9500 | 2.0800 | 2.0800 | 30,700 |
|
Mar 9, 2026
|
2.0900 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 3,556 |
|
Mar 6, 2026
|
2.0500 | 2.1600 | 2.0000 | 2.0600 | 2.0600 | 47,450 |
|
Mar 5, 2026
|
2.1600 | 2.1600 | 1.9600 | 2.0400 | 2.0400 | 80,320 |
|
Mar 4, 2026
|
2.2000 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 56,229 |
|
Mar 3, 2026
|
2.2600 | 2.2600 | 1.8800 | 2.2000 | 2.2000 | 69,770 |
|
Mar 2, 2026
|
2.1500 | 2.2500 | 2.1100 | 2.2500 | 2.2500 | 32,466 |
|
Feb 27, 2026
|
2.3200 | 2.3200 | 2.0650 | 2.0650 | 2.0650 | 363,583 |
|
Feb 26, 2026
|
2.3600 | 2.4100 | 2.2600 | 2.3000 | 2.3000 | 34,865 |
|
Feb 25, 2026
|
2.5000 | 2.5000 | 2.3200 | 2.3300 | 2.3300 | 45,707 |
|
Feb 24, 2026
|
2.3700 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 31,739 |
|
Feb 23, 2026
|
2.5200 | 2.5200 | 2.3500 | 2.3700 | 2.3700 | 46,841 |
|
Feb 20, 2026
|
2.3900 | 2.5200 | 2.2600 | 2.5200 | 2.5200 | 76,070 |
|
Feb 19, 2026
|
2.4000 | 2.4400 | 2.3200 | 2.3500 | 2.3500 | 19,500 |
|
Feb 18, 2026
|
2.3500 | 2.5000 | 2.3500 | 2.4300 | 2.4300 | 38,222 |
|
Feb 17, 2026
|
2.4900 | 2.5000 | 2.3900 | 2.5000 | 2.5000 | 19,929 |
|
Feb 13, 2026
|
2.4800 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 13,600 |
|
Feb 12, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.5000 | 2.5000 | 36,026 |
|
Feb 11, 2026
|
2.5000 | 2.6000 | 2.3200 | 2.4700 | 2.4700 | 71,200 |
|
Feb 10, 2026
|
2.6100 | 2.7000 | 2.5600 | 2.6000 | 2.6000 | 112,918 |
|
Feb 9, 2026
|
2.6500 | 2.8000 | 2.5500 | 2.7500 | 2.7500 | 64,600 |
|
Feb 6, 2026
|
2.6000 | 2.9300 | 2.6000 | 2.9300 | 2.9300 | 52,511 |
|
Feb 5, 2026
|
2.4100 | 2.7450 | 2.4100 | 2.5000 | 2.5000 | 98,939 |
|
Feb 4, 2026
|
2.9300 | 2.9300 | 2.7900 | 2.8300 | 2.8300 | 66,000 |
|
Feb 3, 2026
|
3.0400 | 3.1500 | 2.7500 | 2.9300 | 2.9300 | 165,902 |
|
Feb 2, 2026
|
2.9500 | 3.0900 | 2.8800 | 2.9000 | 2.9000 | 106,929 |
|
Jan 30, 2026
|
2.5200 | 2.9500 | 2.4800 | 2.7500 | 2.7500 | 57,263 |
|
Jan 29, 2026
|
2.5000 | 2.5200 | 2.2200 | 2.4800 | 2.4800 | 186,858 |
|
Jan 28, 2026
|
2.5300 | 2.7000 | 2.4500 | 2.6000 | 2.6000 | 61,956 |
|
Jan 27, 2026
|
2.8400 | 2.8400 | 2.6100 | 2.6500 | 2.6500 | 57,298 |
|
Jan 26, 2026
|
3.0700 | 3.1800 | 2.8700 | 2.9800 | 2.9800 | 47,150 |
|
Jan 23, 2026
|
3.0800 | 3.1300 | 2.9200 | 2.9800 | 2.9800 | 95,989 |
|
Jan 22, 2026
|
3.1000 | 3.1900 | 3.0300 | 3.1200 | 3.1200 | 51,152 |
|
Jan 21, 2026
|
3.4000 | 3.4000 | 3.1100 | 3.3000 | 3.3000 | 85,987 |
|
Jan 20, 2026
|
3.3100 | 3.4500 | 3.1000 | 3.1800 | 3.1800 | 72,419 |
|
Jan 19, 2026
|
3.6100 | 3.6200 | 3.1600 | 3.3100 | 3.3100 | 168,810 |
|
Jan 16, 2026
|
3.5500 | 3.6100 | 3.4500 | 3.6100 | 3.6100 | 52,818 |
|
Jan 15, 2026
|
3.5200 | 3.6000 | 3.4400 | 3.6000 | 3.6000 | 56,428 |
|
Jan 14, 2026
|
3.5400 | 3.6000 | 3.3700 | 3.5700 | 3.5700 | 78,007 |
|
Jan 13, 2026
|
3.5500 | 3.6300 | 3.2900 | 3.5000 | 3.5000 | 166,608 |
|
Jan 12, 2026
|
3.2800 | 3.6100 | 3.2500 | 3.6100 | 3.6100 | 501,316 |
|
Jan 9, 2026
|
2.9000 | 3.0800 | 2.8200 | 3.0800 | 3.0800 | 240,452 |
|
Jan 8, 2026
|
2.7300 | 2.7600 | 2.6800 | 2.7100 | 2.7100 | 47,844 |
|
Jan 7, 2026
|
2.6500 | 2.7600 | 2.6300 | 2.6800 | 2.6800 | 100,860 |
|
Jan 6, 2026
|
2.5700 | 2.6900 | 2.5700 | 2.6000 | 2.6000 | 44,966 |
|
Jan 5, 2026
|
2.6800 | 2.7000 | 2.5600 | 2.6500 | 2.6500 | 129,976 |
|
Jan 2, 2026
|
2.3500 | 2.5800 | 2.2200 | 2.4300 | 2.4300 | 221,643 |
|
Dec 31, 2025
|
2.3700 | 2.3700 | 2.1700 | 2.2200 | 2.2200 | 32,616 |
|
Dec 30, 2025
|
2.2500 | 2.4000 | 2.0100 | 2.4000 | 2.4000 | 37,389 |
|
Dec 29, 2025
|
2.3000 | 2.4000 | 2.2800 | 2.2800 | 2.2800 | 41,800 |
|
Dec 24, 2025
|
2.4500 | 2.4500 | 2.3100 | 2.3800 | 2.3800 | 1,900 |
|
Dec 23, 2025
|
2.3000 | 2.5000 | 2.2800 | 2.4800 | 2.4800 | 90,533 |
|
Dec 22, 2025
|
2.2000 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 55,060 |
|
Dec 19, 2025
|
2.0900 | 2.2500 | 2.0700 | 2.1000 | 2.1000 | 118,928 |
|
Dec 18, 2025
|
2.1300 | 2.1700 | 1.9200 | 2.0800 | 2.0800 | 190,567 |
|
Dec 17, 2025
|
1.9600 | 2.2000 | 1.9600 | 2.0900 | 2.0900 | 38,451 |
|
Dec 16, 2025
|
1.9100 | 2.0500 | 1.9100 | 2.0300 | 2.0300 | 71,496 |
|
Dec 15, 2025
|
1.9000 | 1.9900 | 1.7800 | 1.8900 | 1.8900 | 134,119 |
|
Dec 12, 2025
|
1.8900 | 1.9500 | 1.7700 | 1.8800 | 1.8800 | 133,850 |
|
Dec 11, 2025
|
2.1000 | 2.1200 | 2.0200 | 2.0200 | 2.0200 | 108,674 |
|
Dec 10, 2025
|
2.1700 | 2.2000 | 2.1000 | 2.1300 | 2.1300 | 67,741 |
|
Dec 9, 2025
|
2.1700 | 2.2100 | 2.1000 | 2.1000 | 2.1000 | 57,180 |
|
Dec 8, 2025
|
2.1900 | 2.2700 | 2.1300 | 2.2000 | 2.2000 | 131,365 |
|
Dec 5, 2025
|
2.4200 | 2.4200 | 2.2000 | 2.3500 | 2.3500 | 62,893 |
|
Dec 4, 2025
|
2.5600 | 2.5600 | 2.3500 | 2.4800 | 2.4800 | 40,690 |
|
Dec 3, 2025
|
2.6100 | 2.6200 | 2.4300 | 2.5800 | 2.5800 | 64,675 |
|
Dec 2, 2025
|
2.5900 | 2.6400 | 2.2000 | 2.5800 | 2.5800 | 43,613 |
|
Dec 1, 2025
|
2.6200 | 2.6800 | 2.5800 | 2.6500 | 2.6500 | 67,150 |
|
Nov 28, 2025
|
2.6500 | 2.6900 | 2.5500 | 2.6200 | 2.6200 | 59,984 |
|
Nov 27, 2025
|
2.6400 | 2.6400 | 2.5500 | 2.6000 | 2.6000 | 30,200 |
|
Nov 26, 2025
|
2.6300 | 2.6400 | 2.5500 | 2.6100 | 2.6100 | 44,295 |
|
Nov 25, 2025
|
2.6600 | 2.7200 | 2.4900 | 2.5800 | 2.5800 | 145,841 |
|
Nov 24, 2025
|
2.5600 | 2.6500 | 2.5500 | 2.5500 | 2.5500 | 81,865 |
|
Nov 21, 2025
|
2.6700 | 2.6700 | 2.4100 | 2.5400 | 2.5400 | 68,551 |
|
Nov 20, 2025
|
2.8300 | 2.8500 | 2.6700 | 2.6800 | 2.6800 | 41,487 |
|
Nov 19, 2025
|
2.8200 | 2.8900 | 2.7400 | 2.8500 | 2.8500 | 60,506 |
|
Nov 18, 2025
|
2.6700 | 2.9000 | 2.6700 | 2.8400 | 2.8400 | 65,282 |
|
Nov 17, 2025
|
2.9000 | 3.0200 | 2.7700 | 2.9000 | 2.9000 | 445,576 |
|
Nov 14, 2025
|
2.7000 | 2.8100 | 2.3500 | 2.6500 | 2.6500 | 213,612 |
|
Nov 13, 2025
|
2.3600 | 2.6600 | 2.3600 | 2.5000 | 2.5000 | 244,444 |
|
Nov 12, 2025
|
2.5800 | 2.5800 | 2.1800 | 2.1800 | 2.1800 | 242,246 |
|
Nov 11, 2025
|
2.2600 | 2.3500 | 2.1000 | 2.1000 | 2.1000 | 63,388 |
|
Nov 10, 2025
|
2.2600 | 2.3700 | 1.9600 | 2.1000 | 2.1000 | 278,978 |
|
Nov 7, 2025
|
2.4800 | 2.4800 | 2.1700 | 2.2700 | 2.2700 | 144,672 |
|
Nov 6, 2025
|
2.7600 | 2.7600 | 2.4100 | 2.5000 | 2.5000 | 108,587 |
|
Nov 5, 2025
|
3.0000 | 3.0100 | 2.6600 | 2.7900 | 2.7900 | 437,113 |
|
Nov 4, 2025
|
3.1800 | 3.1800 | 2.8700 | 2.8800 | 2.8800 | 95,280 |
|
Nov 3, 2025
|
3.2200 | 3.3400 | 3.1500 | 3.1900 | 3.1900 | 148,102 |
|
Oct 31, 2025
|
3.2000 | 3.4500 | 3.1300 | 3.1500 | 3.1500 | 188,551 |
|
Oct 30, 2025
|
3.0000 | 3.2000 | 2.9000 | 3.2000 | 3.2000 | 147,684 |
