Cryptocurrency
USD
Arweave USD Price (AR-USD)
3.0996
-0.0660
(-2.08%)
As of 10:46:00 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
3.1590 | 3.1803 | 3.0705 | 3.1077 | 3.1077 | 4,191,620 |
|
Oct 31, 2026
|
3.2307 | 3.2307 | 3.1347 | 3.1590 | 3.1590 | 5,483,493 |
|
Oct 30, 2026
|
3.1464 | 3.2370 | 3.0159 | 3.2307 | 3.2307 | 14,124,140 |
|
Oct 29, 2026
|
3.5417 | 3.5807 | 3.1457 | 3.1464 | 3.1464 | 11,903,654 |
|
Oct 28, 2026
|
3.5213 | 3.6231 | 3.4363 | 3.5417 | 3.5417 | 6,618,369 |
|
Oct 27, 2026
|
3.4120 | 3.5383 | 3.3334 | 3.5213 | 3.5213 | 8,308,896 |
|
Oct 26, 2026
|
3.3938 | 3.4590 | 3.3016 | 3.4120 | 3.4120 | 11,475,627 |
|
Oct 25, 2026
|
3.4710 | 3.4758 | 3.3286 | 3.3938 | 3.3938 | 6,450,297 |
|
Oct 24, 2026
|
3.5238 | 3.5937 | 3.3043 | 3.4710 | 3.4710 | 14,261,637 |
|
Oct 23, 2026
|
3.5608 | 3.7387 | 3.4503 | 3.5238 | 3.5238 | 9,771,264 |
|
Oct 22, 2026
|
3.8206 | 3.8853 | 3.5225 | 3.5608 | 3.5608 | 11,665,235 |
|
Oct 21, 2026
|
3.8519 | 4.0013 | 3.8037 | 3.8206 | 3.8206 | 14,823,628 |
|
Oct 20, 2026
|
3.7890 | 4.0000 | 3.7173 | 3.8519 | 3.8519 | 10,774,388 |
|
Oct 19, 2026
|
3.7639 | 3.9109 | 3.7110 | 3.7890 | 3.7890 | 11,326,416 |
|
Oct 18, 2026
|
3.8306 | 3.8584 | 3.5883 | 3.7639 | 3.7639 | 7,911,104 |
|
Oct 17, 2026
|
3.9330 | 3.9643 | 3.7318 | 3.8306 | 3.8306 | 9,015,665 |
|
Oct 16, 2026
|
3.9058 | 4.0581 | 3.8443 | 3.9330 | 3.9330 | 12,416,238 |
|
Oct 15, 2026
|
3.7893 | 3.9596 | 3.6207 | 3.9058 | 3.9058 | 15,011,539 |
|
Oct 14, 2026
|
3.9332 | 4.0643 | 3.7467 | 3.7893 | 3.7893 | 15,688,172 |
|
Oct 13, 2026
|
3.7408 | 3.9776 | 3.6369 | 3.9332 | 3.9332 | 14,664,025 |
|
Oct 12, 2026
|
4.3077 | 4.3671 | 3.7408 | 3.7408 | 3.7408 | 18,514,061 |
|
Oct 11, 2026
|
4.1268 | 4.3632 | 4.0430 | 4.3077 | 4.3077 | 12,118,466 |
|
Oct 10, 2026
|
4.0949 | 4.2335 | 4.0721 | 4.1268 | 4.1268 | 9,088,594 |
|
Oct 9, 2026
|
3.9414 | 4.1332 | 3.9278 | 4.0949 | 4.0949 | 11,767,974 |
|
Oct 8, 2026
|
4.2347 | 4.3220 | 3.8215 | 3.9414 | 3.9414 | 21,795,581 |
|
Oct 7, 2026
|
4.5377 | 4.5519 | 4.1539 | 4.2347 | 4.2347 | 20,503,351 |
|
Oct 6, 2026
|
4.5407 | 4.7336 | 4.4310 | 4.5377 | 4.5377 | 16,160,087 |
|
Oct 5, 2026
|
4.5041 | 4.6543 | 4.4118 | 4.5407 | 4.5407 | 14,171,080 |
|
Oct 4, 2026
|
4.5062 | 4.5427 | 4.3685 | 4.5033 | 4.5033 | 10,626,570 |
|
Oct 3, 2026
|
4.2472 | 4.7583 | 4.2465 | 4.5062 | 4.5062 | 36,315,003 |
|
Oct 2, 2026
|
4.2948 | 4.4592 | 4.1333 | 4.2472 | 4.2472 | 15,154,989 |
|
Oct 1, 2026
|
4.1065 | 4.5689 | 4.0305 | 4.2948 | 4.2948 | 34,745,294 |
|
Sep 30, 2026
|
4.2185 | 4.4329 | 4.0282 | 4.1065 | 4.1065 | 20,237,306 |
|
Sep 29, 2026
|
4.3174 | 4.3728 | 4.1143 | 4.2185 | 4.2185 | 15,715,381 |
|
Sep 28, 2026
|
4.7017 | 4.7369 | 4.1821 | 4.3174 | 4.3174 | 27,850,219 |
|
Sep 27, 2026
|
4.7120 | 5.1218 | 4.6245 | 4.7017 | 4.7017 | 27,288,263 |
|
Sep 26, 2026
|
4.6449 | 4.9674 | 4.4708 | 4.7120 | 4.7120 | 23,712,521 |
|
Sep 25, 2026
|
4.4936 | 4.8402 | 4.4297 | 4.6449 | 4.6449 | 24,135,390 |
|
Sep 24, 2026
|
4.3035 | 4.6719 | 4.2415 | 4.4936 | 4.4936 | 18,272,747 |
|
Sep 23, 2026
|
4.5140 | 4.6756 | 4.2758 | 4.3035 | 4.3035 | 30,778,473 |
|
Sep 22, 2026
|
4.6343 | 4.6823 | 4.1723 | 4.5140 | 4.5140 | 28,841,779 |
|
Sep 21, 2026
|
4.7939 | 5.1400 | 4.3895 | 4.6343 | 4.6343 | 50,293,823 |
|
Sep 20, 2026
|
4.4153 | 5.2435 | 4.1261 | 4.7939 | 4.7939 | 67,355,038 |
|
Sep 19, 2026
|
3.6518 | 4.8830 | 3.5933 | 4.4153 | 4.4153 | 208,145,623 |
|
Sep 18, 2026
|
2.6560 | 3.6857 | 2.6404 | 3.6518 | 3.6518 | 65,695,461 |
|
Sep 17, 2026
|
2.5489 | 2.6623 | 2.5243 | 2.6560 | 2.6560 | 9,645,682 |
|
Sep 16, 2026
|
2.5065 | 2.5509 | 2.4545 | 2.5489 | 2.5489 | 9,662,769 |
|
Sep 15, 2026
|
2.8227 | 2.8338 | 2.4546 | 2.5065 | 2.5065 | 15,349,724 |
|
Sep 14, 2026
|
2.7459 | 2.9033 | 2.7358 | 2.8227 | 2.8227 | 15,479,873 |
|
Sep 13, 2026
|
2.5785 | 2.9114 | 2.5191 | 2.7459 | 2.7459 | 20,387,934 |
|
Sep 12, 2026
|
2.6099 | 2.6657 | 2.5696 | 2.5785 | 2.5785 | 4,492,226 |
|
Sep 11, 2026
|
2.6148 | 2.7310 | 2.5687 | 2.6099 | 2.6099 | 13,376,743 |
|
Sep 10, 2026
|
2.7725 | 2.7856 | 2.6022 | 2.6148 | 2.6148 | 11,921,127 |
|
Sep 9, 2026
|
2.8517 | 2.8996 | 2.7118 | 2.7725 | 2.7725 | 11,683,984 |
|
Sep 8, 2026
|
3.0161 | 3.0653 | 2.7798 | 2.8517 | 2.8517 | 14,272,075 |
|
Sep 7, 2026
|
3.0329 | 3.1126 | 2.8886 | 3.0161 | 3.0161 | 14,564,658 |
|
Sep 6, 2026
|
2.9516 | 3.1058 | 2.8939 | 3.0328 | 3.0328 | 20,238,227 |
|
Sep 5, 2026
|
2.6299 | 3.1477 | 2.6207 | 2.9515 | 2.9515 | 36,224,769 |
|
Sep 4, 2026
|
2.6141 | 2.6976 | 2.5243 | 2.6299 | 2.6299 | 20,242,852 |
|
Sep 3, 2026
|
2.2829 | 2.7285 | 2.2701 | 2.6141 | 2.6141 | 50,739,419 |
|
Sep 2, 2026
|
2.2762 | 2.3432 | 2.1857 | 2.2829 | 2.2829 | 14,626,148 |
|
Sep 1, 2026
|
2.0688 | 2.3163 | 2.0687 | 2.2762 | 2.2762 | 34,834,607 |
|
Aug 31, 2026
|
2.0436 | 2.1461 | 2.0416 | 2.0688 | 2.0688 | 7,065,366 |
|
Aug 30, 2026
|
2.1042 | 2.1455 | 2.0214 | 2.0436 | 2.0436 | 6,070,130 |
|
Aug 29, 2026
|
2.0910 | 2.1273 | 2.0482 | 2.1042 | 2.1042 | 4,803,033 |
|
Aug 28, 2026
|
2.1892 | 2.2287 | 2.0436 | 2.0910 | 2.0910 | 8,941,821 |
|
Aug 27, 2026
|
2.2256 | 2.2320 | 2.1656 | 2.1892 | 2.1892 | 8,001,216 |
|
Aug 26, 2026
|
2.1657 | 2.2266 | 2.1122 | 2.2256 | 2.2256 | 9,247,383 |
|
Aug 25, 2026
|
2.3122 | 2.3692 | 2.1641 | 2.1657 | 2.1657 | 12,967,318 |
|
Aug 24, 2026
|
2.2067 | 2.3384 | 2.1415 | 2.3122 | 2.3122 | 16,878,159 |
|
Aug 23, 2026
|
2.1280 | 2.2860 | 2.0246 | 2.2067 | 2.2067 | 15,079,050 |
|
Aug 22, 2026
|
2.2607 | 2.3900 | 2.0907 | 2.1280 | 2.1280 | 21,696,982 |
|
Aug 21, 2026
|
2.0197 | 2.3016 | 2.0153 | 2.2607 | 2.2607 | 23,718,423 |
|
Aug 20, 2026
|
1.8574 | 2.0407 | 1.8419 | 2.0197 | 2.0197 | 11,413,999 |
|
Aug 19, 2026
|
1.7576 | 1.8931 | 1.7492 | 1.8574 | 1.8574 | 9,149,853 |
|
Aug 18, 2026
|
1.8174 | 1.8178 | 1.7382 | 1.7576 | 1.7576 | 5,987,215 |
|
Aug 17, 2026
|
1.7946 | 1.8285 | 1.7925 | 1.8174 | 1.8174 | 3,747,156 |
|
Aug 16, 2026
|
1.7826 | 1.8385 | 1.7813 | 1.7946 | 1.7946 | 5,396,390 |
|
Aug 15, 2026
|
1.7365 | 1.7998 | 1.7365 | 1.7826 | 1.7826 | 3,997,638 |
|
Aug 14, 2026
|
1.7550 | 1.7657 | 1.7079 | 1.7365 | 1.7365 | 3,614,526 |
|
Aug 13, 2026
|
1.7534 | 1.7677 | 1.7338 | 1.7550 | 1.7550 | 3,293,666 |
|
Aug 12, 2026
|
1.7905 | 1.8139 | 1.7357 | 1.7534 | 1.7534 | 4,627,475 |
|
Aug 11, 2026
|
1.8069 | 1.8557 | 1.7608 | 1.7905 | 1.7905 | 7,668,200 |
|
Aug 10, 2026
|
1.7831 | 1.8562 | 1.7813 | 1.8069 | 1.8069 | 5,611,811 |
|
Aug 9, 2026
|
1.7974 | 1.8187 | 1.7801 | 1.7831 | 1.7831 | 3,821,169 |
|
Aug 8, 2026
|
1.7774 | 1.8245 | 1.7754 | 1.7974 | 1.7974 | 2,818,527 |
|
Aug 7, 2026
|
1.7936 | 1.8207 | 1.7725 | 1.7774 | 1.7774 | 3,502,314 |
|
Aug 6, 2026
|
1.8196 | 1.8338 | 1.7880 | 1.7936 | 1.7936 | 4,927,525 |
|
Aug 5, 2026
|
1.8408 | 1.8467 | 1.8036 | 1.8196 | 1.8196 | 4,053,571 |
|
Aug 4, 2026
|
1.8204 | 1.8607 | 1.8029 | 1.8408 | 1.8408 | 5,411,523 |
|
Aug 3, 2026
|
1.7480 | 1.8439 | 1.7347 | 1.8204 | 1.8204 | 5,525,784 |
|
Aug 2, 2026
|
1.7163 | 1.7633 | 1.7163 | 1.7480 | 1.7480 | 3,292,561 |
|
Aug 1, 2026
|
1.7193 | 1.7581 | 1.6996 | 1.7163 | 1.7163 | 3,333,348 |
|
Jul 31, 2026
|
1.7270 | 1.7473 | 1.6899 | 1.7193 | 1.7193 | 5,481,106 |
|
Jul 30, 2026
|
1.7244 | 1.7419 | 1.7085 | 1.7270 | 1.7270 | 5,014,957 |
|
Jul 29, 2026
|
1.7862 | 1.7952 | 1.6848 | 1.7244 | 1.7244 | 7,399,855 |
|
Jul 28, 2026
|
1.8087 | 1.8099 | 1.7656 | 1.7862 | 1.7862 | 6,389,544 |
|
Jul 27, 2026
|
1.8828 | 1.8939 | 1.7938 | 1.8087 | 1.8087 | 8,221,103 |
|
Jul 26, 2026
|
1.8546 | 1.8837 | 1.8524 | 1.8827 | 1.8827 | 5,939,245 |
|
Jul 25, 2026
|
1.8377 | 1.8722 | 1.8176 | 1.8546 | 1.8546 | 6,033,172 |
|
Jul 24, 2026
|
1.8368 | 1.8861 | 1.8188 | 1.8377 | 1.8377 | 8,407,641 |
|
Jul 23, 2026
|
1.8956 | 1.9041 | 1.8356 | 1.8368 | 1.8368 | 8,796,604 |
|
Jul 22, 2026
|
1.9230 | 1.9288 | 1.8811 | 1.8956 | 1.8956 | 5,994,996 |
|
Jul 21, 2026
|
1.8899 | 1.9410 | 1.8878 | 1.9230 | 1.9230 | 10,230,196 |
|
Jul 20, 2026
|
1.8799 | 1.9108 | 1.8507 | 1.8899 | 1.8899 | 8,911,873 |
|
Jul 19, 2026
|
1.9226 | 1.9236 | 1.8684 | 1.8800 | 1.8800 | 5,652,318 |
|
Jul 18, 2026
|
1.9129 | 1.9364 | 1.8798 | 1.9226 | 1.9226 | 6,005,251 |
|
Jul 17, 2026
|
1.9538 | 1.9538 | 1.8852 | 1.9129 | 1.9129 | 9,534,064 |
|
Jul 16, 2026
|
1.9888 | 2.0028 | 1.9530 | 1.9538 | 1.9538 | 7,320,761 |
|
Jul 15, 2026
|
1.9855 | 2.0590 | 1.9758 | 1.9888 | 1.9888 | 12,000,533 |
|
Jul 14, 2026
|
1.8951 | 2.0064 | 1.8917 | 1.9855 | 1.9855 | 9,947,668 |
|
Jul 13, 2026
|
1.9491 | 1.9695 | 1.8836 | 1.8951 | 1.8951 | 8,431,366 |
|
Jul 12, 2026
|
1.9716 | 1.9867 | 1.9417 | 1.9491 | 1.9491 | 6,067,693 |
|
Jul 11, 2026
|
1.9991 | 2.0154 | 1.9668 | 1.9716 | 1.9716 | 7,927,845 |
|
Jul 10, 2026
|
1.9642 | 2.0072 | 1.9618 | 1.9991 | 1.9991 | 10,519,431 |
|
Jul 9, 2026
|
1.9475 | 1.9959 | 1.9374 | 1.9642 | 1.9642 | 10,815,431 |
|
Jul 8, 2026
|
1.9759 | 2.0076 | 1.9252 | 1.9475 | 1.9475 | 10,099,050 |
|
Jul 7, 2026
|
2.0186 | 2.0327 | 1.9591 | 1.9759 | 1.9759 | 11,428,270 |
|
Jul 6, 2026
|
2.0290 | 2.0573 | 1.9369 | 2.0186 | 2.0186 | 13,567,291 |
|
Jul 5, 2026
|
2.1132 | 2.1138 | 1.9911 | 2.0290 | 2.0290 | 11,178,757 |
|
Jul 4, 2026
|
2.0312 | 2.1336 | 1.9951 | 2.1132 | 2.1132 | 16,098,388 |
|
Jul 3, 2026
|
1.9997 | 2.0421 | 1.9997 | 2.0312 | 2.0312 | 10,481,304 |
|
Jul 2, 2026
|
1.9560 | 2.0415 | 1.9489 | 1.9997 | 1.9997 | 12,779,127 |
|
Jul 1, 2026
|
1.9855 | 2.0552 | 1.9372 | 1.9560 | 1.9560 | 17,950,840 |
|
Jun 30, 2026
|
1.9960 | 2.0129 | 1.9097 | 1.9855 | 1.9855 | 12,253,857 |
|
Jun 29, 2026
|
1.8377 | 2.0351 | 1.8218 | 1.9960 | 1.9960 | 23,802,870 |
|
Jun 28, 2026
|
1.8224 | 1.8603 | 1.8069 | 1.8377 | 1.8377 | 8,312,444 |
|
Jun 27, 2026
|
1.8707 | 1.8954 | 1.8121 | 1.8224 | 1.8224 | 8,114,200 |
|
Jun 26, 2026
|
1.8151 | 1.9123 | 1.7556 | 1.8707 | 1.8707 | 13,724,077 |
|
Jun 25, 2026
|
1.8798 | 1.9534 | 1.7660 | 1.8151 | 1.8151 | 20,804,121 |
|
Jun 24, 2026
|
2.0064 | 2.0220 | 1.7891 | 1.8798 | 1.8798 | 20,373,776 |
|
Jun 23, 2026
|
2.0014 | 2.0566 | 1.9084 | 2.0064 | 2.0064 | 18,109,768 |
|
Jun 22, 2026
|
1.9548 | 2.0354 | 1.9533 | 2.0014 | 2.0014 | 12,743,689 |
|
Jun 21, 2026
|
2.0236 | 2.0398 | 1.9534 | 1.9548 | 1.9548 | 11,684,411 |
|
Jun 20, 2026
|
1.9871 | 2.0327 | 1.9550 | 2.0236 | 2.0236 | 11,564,681 |
|
Jun 19, 2026
|
2.0481 | 2.0677 | 1.9628 | 1.9871 | 1.9871 | 12,845,143 |
|
Jun 18, 2026
|
1.9848 | 2.0724 | 1.9038 | 2.0481 | 2.0481 | 16,923,368 |
|
Jun 17, 2026
|
2.0260 | 2.1126 | 1.9514 | 1.9848 | 1.9848 | 24,089,692 |
|
Jun 16, 2026
|
2.0485 | 2.0971 | 1.9997 | 2.0260 | 2.0260 | 23,837,009 |
|
Jun 15, 2026
|
2.0646 | 2.1363 | 2.0316 | 2.0485 | 2.0485 | 26,316,198 |
|
Jun 14, 2026
|
2.0494 | 2.0747 | 1.9671 | 2.0646 | 2.0646 | 21,892,910 |
|
Jun 13, 2026
|
1.8910 | 2.0717 | 1.8909 | 2.0494 | 2.0494 | 29,483,608 |
|
Jun 12, 2026
|
1.9010 | 1.9341 | 1.8650 | 1.8910 | 1.8910 | 22,800,922 |
|
Jun 11, 2026
|
1.7982 | 1.9511 | 1.7971 | 1.9010 | 1.9010 | 26,261,280 |
|
Jun 10, 2026
|
1.9331 | 1.9509 | 1.7685 | 1.7982 | 1.7982 | 27,120,816 |
|
Jun 9, 2026
|
1.9339 | 1.9839 | 1.8749 | 1.9331 | 1.9331 | 30,556,455 |
|
Jun 8, 2026
|
1.9791 | 2.0182 | 1.9091 | 1.9339 | 1.9339 | 27,049,402 |
|
Jun 7, 2026
|
1.8701 | 2.0470 | 1.8688 | 1.9791 | 1.9791 | 28,954,290 |
|
Jun 6, 2026
|
1.9546 | 2.0217 | 1.8157 | 1.8701 | 1.8701 | 38,417,761 |
|
Jun 5, 2026
|
2.3060 | 2.3768 | 1.9142 | 1.9546 | 1.9546 | 53,654,887 |
|
Jun 4, 2026
|
2.5217 | 2.5537 | 2.2295 | 2.3060 | 2.3060 | 63,912,946 |
|
Jun 3, 2026
|
2.1018 | 2.6457 | 2.0942 | 2.5217 | 2.5217 | 77,366,188 |
|
Jun 2, 2026
|
2.2682 | 2.3592 | 2.0675 | 2.1018 | 2.1018 | 47,900,917 |
|
Jun 1, 2026
|
2.2266 | 2.3267 | 2.2012 | 2.2682 | 2.2682 | 38,751,155 |
|
May 31, 2026
|
2.4022 | 2.4546 | 2.1895 | 2.2266 | 2.2266 | 28,977,997 |
|
May 30, 2026
|
2.3528 | 2.4804 | 2.3003 | 2.4022 | 2.4022 | 32,945,587 |
|
May 29, 2026
|
2.2268 | 2.4575 | 2.2221 | 2.3528 | 2.3528 | 67,433,410 |
|
May 28, 2026
|
2.3024 | 2.3137 | 2.0420 | 2.2268 | 2.2268 | 59,302,506 |
|
May 27, 2026
|
2.0875 | 2.3829 | 2.0651 | 2.3024 | 2.3024 | 62,118,934 |
|
May 26, 2026
|
2.1169 | 2.1810 | 2.0588 | 2.0875 | 2.0875 | 20,889,101 |
|
May 25, 2026
|
2.0547 | 2.1799 | 2.0490 | 2.1169 | 2.1169 | 14,489,324 |
|
May 24, 2026
|
2.1044 | 2.1049 | 2.0214 | 2.0547 | 2.0547 | 11,016,558 |
|
May 23, 2026
|
2.0462 | 2.1476 | 1.9787 | 2.1044 | 2.1044 | 14,513,951 |
|
May 22, 2026
|
2.1890 | 2.2670 | 2.0279 | 2.0462 | 2.0462 | 25,031,664 |
|
May 21, 2026
|
2.1764 | 2.2345 | 2.1341 | 2.1890 | 2.1890 | 18,062,936 |
|
May 20, 2026
|
2.0904 | 2.2467 | 2.0747 | 2.1764 | 2.1764 | 19,503,232 |
|
May 19, 2026
|
2.1159 | 2.1739 | 2.0825 | 2.0904 | 2.0904 | 15,144,092 |
|
May 18, 2026
|
2.0932 | 2.1360 | 2.0296 | 2.1159 | 2.1159 | 16,982,536 |
|
May 17, 2026
|
2.1205 | 2.2095 | 2.0668 | 2.0932 | 2.0932 | 13,441,353 |
|
May 16, 2026
|
2.1972 | 2.2323 | 2.0888 | 2.1205 | 2.1205 | 15,130,918 |
|
May 15, 2026
|
2.3701 | 2.3824 | 2.1722 | 2.1972 | 2.1972 | 21,133,894 |
|
May 14, 2026
|
2.2930 | 2.4161 | 2.2667 | 2.3701 | 2.3701 | 17,545,670 |
|
May 13, 2026
|
2.3362 | 2.4268 | 2.2681 | 2.2930 | 2.2930 | 23,533,843 |
|
May 12, 2026
|
2.3632 | 2.3645 | 2.2664 | 2.3362 | 2.3362 | 21,326,521 |
|
May 11, 2026
|
2.5226 | 2.5281 | 2.3525 | 2.3632 | 2.3632 | 28,759,500 |
|
May 10, 2026
|
2.4939 | 2.5748 | 2.4671 | 2.5226 | 2.5226 | 27,969,737 |
|
May 9, 2026
|
2.7502 | 2.7521 | 2.4613 | 2.4939 | 2.4939 | 38,106,476 |
|
May 8, 2026
|
2.4524 | 2.7866 | 2.3992 | 2.7502 | 2.7502 | 66,884,821 |
|
May 7, 2026
|
2.6477 | 2.6478 | 2.3819 | 2.4524 | 2.4524 | 72,195,865 |
|
May 6, 2026
|
2.2281 | 2.6527 | 2.2263 | 2.6477 | 2.6477 | 131,089,315 |
|
May 5, 2026
|
2.0847 | 2.2584 | 2.0681 | 2.2281 | 2.2281 | 27,914,907 |
|
May 4, 2026
|
2.1355 | 2.2567 | 2.0840 | 2.0847 | 2.0847 | 28,447,352 |
|
May 3, 2026
|
2.0947 | 2.2507 | 2.0157 | 2.1355 | 2.1355 | 31,955,227 |
|
May 2, 2026
|
1.9225 | 2.1136 | 1.9211 | 2.0947 | 2.0947 | 24,947,451 |
|
May 1, 2026
|
1.9120 | 1.9662 | 1.8920 | 1.9225 | 1.9225 | 16,833,961 |
|
Apr 30, 2026
|
1.8435 | 1.9122 | 1.8336 | 1.9120 | 1.9120 | 13,573,632 |
|
Apr 29, 2026
|
1.8870 | 1.9193 | 1.8007 | 1.8435 | 1.8435 | 17,372,031 |
|
Apr 28, 2026
|
1.9074 | 1.9110 | 1.8493 | 1.8870 | 1.8870 | 12,472,093 |
|
Apr 27, 2026
|
1.9689 | 1.9971 | 1.8700 | 1.9074 | 1.9074 | 13,932,590 |
|
Apr 26, 2026
|
1.9480 | 2.0351 | 1.9394 | 1.9689 | 1.9689 | 15,232,456 |
|
Apr 25, 2026
|
1.9713 | 2.0273 | 1.9329 | 1.9480 | 1.9480 | 15,330,533 |
|
Apr 24, 2026
|
1.9617 | 1.9852 | 1.9181 | 1.9713 | 1.9713 | 18,517,088 |
|
Apr 23, 2026
|
2.0106 | 2.0173 | 1.9052 | 1.9617 | 1.9617 | 20,086,063 |
|
Apr 22, 2026
|
2.0394 | 2.1102 | 2.0103 | 2.0106 | 2.0106 | 20,755,973 |
|
Apr 21, 2026
|
2.0927 | 2.1181 | 2.0018 | 2.0394 | 2.0394 | 24,392,329 |
|
Apr 20, 2026
|
2.0376 | 2.1778 | 2.0309 | 2.0927 | 2.0927 | 29,774,105 |
|
Apr 19, 2026
|
2.0296 | 2.1648 | 2.0106 | 2.0376 | 2.0376 | 45,130,283 |
|
Apr 18, 2026
|
2.0836 | 2.1089 | 1.9885 | 2.0296 | 2.0296 | 23,840,046 |
|
Apr 17, 2026
|
2.2154 | 2.2942 | 2.0543 | 2.0836 | 2.0836 | 54,577,969 |
|
Apr 16, 2026
|
1.9374 | 2.2883 | 1.9160 | 2.2154 | 2.2154 | 110,091,775 |
|
Apr 15, 2026
|
1.7417 | 1.9698 | 1.7417 | 1.9374 | 1.9374 | 32,728,480 |
|
Apr 14, 2026
|
1.8173 | 1.8198 | 1.7301 | 1.7417 | 1.7417 | 18,623,025 |
|
Apr 13, 2026
|
1.6575 | 1.8323 | 1.6540 | 1.8173 | 1.8173 | 21,487,094 |
|
Apr 12, 2026
|
1.7343 | 1.7347 | 1.6545 | 1.6575 | 1.6575 | 16,464,322 |
|
Apr 11, 2026
|
1.7750 | 1.7778 | 1.7003 | 1.7343 | 1.7343 | 13,610,666 |
|
Apr 10, 2026
|
1.7164 | 1.7873 | 1.7055 | 1.7750 | 1.7750 | 21,113,722 |
|
Apr 9, 2026
|
1.6741 | 1.7425 | 1.6603 | 1.7164 | 1.7164 | 17,010,688 |
|
Apr 8, 2026
|
1.7555 | 1.7645 | 1.6670 | 1.6741 | 1.6741 | 16,775,094 |
|
Apr 7, 2026
|
1.6397 | 1.7598 | 1.6204 | 1.7555 | 1.7555 | 15,726,146 |
|
Apr 6, 2026
|
1.6485 | 1.7246 | 1.6303 | 1.6397 | 1.6397 | 15,674,884 |
|
Apr 5, 2026
|
1.6804 | 1.6813 | 1.6086 | 1.6485 | 1.6485 | 11,431,286 |
|
Apr 4, 2026
|
1.6844 | 1.6894 | 1.6569 | 1.6804 | 1.6804 | 7,835,915 |
|
Apr 3, 2026
|
1.6661 | 1.7363 | 1.6641 | 1.6844 | 1.6844 | 15,416,010 |
|
Apr 2, 2026
|
1.7167 | 1.7284 | 1.6414 | 1.6661 | 1.6661 | 20,193,407 |
|
Apr 1, 2026
|
1.7478 | 1.7608 | 1.7157 | 1.7167 | 1.7167 | 15,400,003 |
|
Mar 31, 2026
|
1.6864 | 1.7616 | 1.6836 | 1.7478 | 1.7478 | 17,116,041 |
|
Mar 30, 2026
|
1.6643 | 1.7582 | 1.6643 | 1.6864 | 1.6864 | 11,523,431 |
|
Mar 29, 2026
|
1.6861 | 1.7288 | 1.6446 | 1.6643 | 1.6643 | 16,350,191 |
|
Mar 28, 2026
|
1.6939 | 1.7372 | 1.6682 | 1.6861 | 1.6861 | 12,003,443 |
|
Mar 27, 2026
|
1.7666 | 1.8007 | 1.6888 | 1.6939 | 1.6939 | 19,124,120 |
|
Mar 26, 2026
|
1.8617 | 1.8708 | 1.7586 | 1.7666 | 1.7666 | 16,917,310 |
|
Mar 25, 2026
|
1.8796 | 1.9285 | 1.8403 | 1.8617 | 1.8617 | 17,057,749 |
|
Mar 24, 2026
|
1.9146 | 1.9199 | 1.8312 | 1.8796 | 1.8796 | 27,552,616 |
|
Mar 23, 2026
|
1.6559 | 1.9199 | 1.6559 | 1.9146 | 1.9146 | 41,459,128 |
|
Mar 22, 2026
|
1.6580 | 1.7032 | 1.6423 | 1.6559 | 1.6559 | 17,623,626 |
|
Mar 21, 2026
|
1.6973 | 1.7550 | 1.6568 | 1.6580 | 1.6580 | 13,410,672 |
|
Mar 20, 2026
|
1.6756 | 1.7299 | 1.6693 | 1.6973 | 1.6973 | 17,153,407 |
|
Mar 19, 2026
|
1.7424 | 1.7604 | 1.6532 | 1.6756 | 1.6756 | 15,139,989 |
|
Mar 18, 2026
|
1.8764 | 1.9009 | 1.7304 | 1.7424 | 1.7424 | 21,178,157 |
|
Mar 17, 2026
|
1.9286 | 1.9338 | 1.8597 | 1.8764 | 1.8764 | 19,876,741 |
|
Mar 16, 2026
|
1.8365 | 1.9677 | 1.8275 | 1.9286 | 1.9286 | 32,554,458 |
|
Mar 15, 2026
|
1.8351 | 1.8562 | 1.7895 | 1.8365 | 1.8365 | 18,378,709 |
|
Mar 14, 2026
|
1.8254 | 1.8607 | 1.8036 | 1.8351 | 1.8351 | 14,549,283 |
|
Mar 13, 2026
|
1.9064 | 1.9818 | 1.8091 | 1.8254 | 1.8254 | 37,313,879 |
|
Mar 12, 2026
|
1.8062 | 1.9098 | 1.7516 | 1.9064 | 1.9064 | 37,812,127 |
|
Mar 11, 2026
|
1.6433 | 1.8308 | 1.6178 | 1.8062 | 1.8062 | 36,451,559 |
|
Mar 10, 2026
|
1.5916 | 1.6867 | 1.5856 | 1.6433 | 1.6433 | 19,990,112 |
|
Mar 9, 2026
|
1.5654 | 1.6308 | 1.5633 | 1.5916 | 1.5916 | 25,385,024 |
|
Mar 8, 2026
|
1.5559 | 1.6007 | 1.5328 | 1.5654 | 1.5654 | 17,056,490 |
|
Mar 7, 2026
|
1.6270 | 1.6337 | 1.5471 | 1.5559 | 1.5559 | 12,122,428 |
|
Mar 6, 2026
|
1.6673 | 1.7269 | 1.6082 | 1.6270 | 1.6270 | 20,266,741 |
|
Mar 5, 2026
|
1.6938 | 1.7160 | 1.6511 | 1.6673 | 1.6673 | 19,931,324 |
|
Mar 4, 2026
|
1.6594 | 1.7248 | 1.6313 | 1.6938 | 1.6938 | 23,069,444 |
|
Mar 3, 2026
|
1.6336 | 1.6828 | 1.5902 | 1.6594 | 1.6594 | 23,123,053 |
|
Mar 2, 2026
|
1.5342 | 1.6831 | 1.5223 | 1.6336 | 1.6336 | 27,535,157 |
|
Mar 1, 2026
|
1.5957 | 1.6350 | 1.5029 | 1.5342 | 1.5342 | 26,950,775 |
|
Feb 28, 2026
|
1.6147 | 1.6216 | 1.4925 | 1.5957 | 1.5957 | 28,204,798 |
|
Feb 27, 2026
|
1.6284 | 1.7356 | 1.5866 | 1.6147 | 1.6147 | 26,527,229 |
|
Feb 26, 2026
|
1.7831 | 1.7951 | 1.6241 | 1.6284 | 1.6284 | 36,408,767 |
|
Feb 25, 2026
|
1.8525 | 1.9728 | 1.5443 | 1.7832 | 1.7832 | 97,094,535 |
|
Feb 24, 2026
|
1.8566 | 1.8939 | 1.8129 | 1.8525 | 1.8525 | 19,671,436 |
|
Feb 23, 2026
|
1.9700 | 1.9736 | 1.8349 | 1.8566 | 1.8566 | 21,323,199 |
|
Feb 22, 2026
|
2.0028 | 2.0053 | 1.9509 | 1.9700 | 1.9700 | 11,893,667 |
|
Feb 21, 2026
|
2.0214 | 2.1073 | 2.0017 | 2.0028 | 2.0028 | 14,180,419 |
|
Feb 20, 2026
|
1.9421 | 2.0584 | 1.9146 | 2.0214 | 2.0214 | 20,308,390 |
|
Feb 19, 2026
|
1.9635 | 1.9756 | 1.8728 | 1.9421 | 1.9421 | 14,656,906 |
|
Feb 18, 2026
|
2.0339 | 2.0626 | 1.9575 | 1.9635 | 1.9635 | 15,530,366 |
|
Feb 17, 2026
|
2.0384 | 2.0667 | 1.9917 | 2.0339 | 2.0339 | 20,797,023 |
|
Feb 16, 2026
|
2.0115 | 2.0525 | 1.9720 | 2.0384 | 2.0384 | 16,493,530 |
|
Feb 15, 2026
|
2.1056 | 2.1262 | 1.9657 | 2.0115 | 2.0115 | 18,333,224 |
|
Feb 14, 2026
|
2.0143 | 2.1735 | 2.0072 | 2.1054 | 2.1054 | 19,874,708 |
|
Feb 13, 2026
|
1.9165 | 2.0307 | 1.8467 | 2.0143 | 2.0143 | 20,951,241 |
|
Feb 12, 2026
|
1.7673 | 1.9497 | 1.7671 | 1.9165 | 1.9165 | 25,174,062 |
|
Feb 11, 2026
|
1.8266 | 1.8352 | 1.7191 | 1.7673 | 1.7673 | 27,548,782 |
|
Feb 10, 2026
|
1.9109 | 1.9285 | 1.8163 | 1.8266 | 1.8266 | 19,818,095 |
|
Feb 9, 2026
|
1.9604 | 2.0309 | 1.8859 | 1.9109 | 1.9109 | 25,187,250 |
|
Feb 8, 2026
|
2.0252 | 2.0254 | 1.9147 | 1.9604 | 1.9604 | 22,205,278 |
|
Feb 7, 2026
|
2.1045 | 2.1284 | 1.9852 | 2.0252 | 2.0252 | 40,573,351 |
|
Feb 6, 2026
|
2.0043 | 2.1883 | 1.8153 | 2.1045 | 2.1045 | 53,191,094 |
|
Feb 5, 2026
|
2.4255 | 2.4266 | 1.9956 | 2.0043 | 2.0043 | 50,525,305 |
|
Feb 4, 2026
|
2.4950 | 2.5843 | 2.3870 | 2.4255 | 2.4255 | 31,986,599 |
|
Feb 3, 2026
|
2.5153 | 2.6113 | 2.3807 | 2.4950 | 2.4950 | 31,130,414 |
|
Feb 2, 2026
|
2.4552 | 2.5677 | 2.3908 | 2.5153 | 2.5153 | 33,443,372 |
|
Feb 1, 2026
|
2.5714 | 2.6370 | 2.4000 | 2.4552 | 2.4552 | 30,494,886 |
|
Jan 31, 2026
|
2.9008 | 2.9113 | 2.4123 | 2.5714 | 2.5714 | 43,190,375 |
|
Jan 30, 2026
|
3.0081 | 3.0200 | 2.8513 | 2.9008 | 2.9008 | 33,860,757 |
|
Jan 29, 2026
|
3.3002 | 3.3049 | 2.9492 | 3.0081 | 3.0081 | 32,186,378 |
|
Jan 28, 2026
|
3.3625 | 3.3643 | 3.2341 | 3.3001 | 3.3001 | 24,044,771 |
|
Jan 27, 2026
|
3.3297 | 3.3880 | 3.2475 | 3.3625 | 3.3625 | 22,838,812 |
|
Jan 26, 2026
|
3.3135 | 3.4062 | 3.2583 | 3.3297 | 3.3297 | 22,781,506 |
|
Jan 25, 2026
|
3.5012 | 3.5530 | 3.2480 | 3.3135 | 3.3135 | 25,457,970 |
|
Jan 24, 2026
|
3.5298 | 3.5715 | 3.4975 | 3.5012 | 3.5012 | 12,309,557 |
|
Jan 23, 2026
|
3.5248 | 3.6323 | 3.4703 | 3.5298 | 3.5298 | 20,400,072 |
|
Jan 22, 2026
|
3.5888 | 3.6700 | 3.5028 | 3.5248 | 3.5248 | 17,578,330 |
|
Jan 21, 2026
|
3.5712 | 3.7210 | 3.4804 | 3.5888 | 3.5888 | 28,212,867 |
|
Jan 20, 2026
|
3.8269 | 3.8544 | 3.5543 | 3.5712 | 3.5712 | 26,415,951 |
|
Jan 19, 2026
|
3.8655 | 3.8811 | 3.6280 | 3.8269 | 3.8269 | 31,029,557 |
|
Jan 18, 2026
|
4.0391 | 4.1838 | 3.8654 | 3.8655 | 3.8655 | 22,448,063 |
|
Jan 17, 2026
|
4.0279 | 4.1595 | 4.0028 | 4.0391 | 4.0391 | 19,708,696 |
|
Jan 16, 2026
|
3.8947 | 4.0778 | 3.8639 | 4.0279 | 4.0279 | 23,583,015 |
|
Jan 15, 2026
|
4.0557 | 4.1710 | 3.8291 | 3.8947 | 3.8947 | 29,651,588 |
|
Jan 14, 2026
|
4.1050 | 4.1976 | 4.0072 | 4.0557 | 4.0557 | 29,298,516 |
|
Jan 13, 2026
|
3.6688 | 4.1816 | 3.6626 | 4.1050 | 4.1050 | 34,017,200 |
|
Jan 12, 2026
|
3.6887 | 3.8065 | 3.6291 | 3.6688 | 3.6688 | 19,780,265 |
|
Jan 11, 2026
|
3.7305 | 3.7933 | 3.6402 | 3.6887 | 3.6887 | 13,270,600 |
|
Jan 10, 2026
|
3.7942 | 3.8288 | 3.7047 | 3.7305 | 3.7305 | 12,284,685 |
|
Jan 9, 2026
|
3.8298 | 3.9188 | 3.7623 | 3.7942 | 3.7942 | 17,837,520 |
|
Jan 8, 2026
|
3.9119 | 3.9393 | 3.7075 | 3.8298 | 3.8298 | 19,913,348 |
|
Jan 7, 2026
|
4.1278 | 4.1281 | 3.8754 | 3.9119 | 3.9119 | 21,302,530 |
|
Jan 6, 2026
|
4.0945 | 4.2266 | 3.9565 | 4.1278 | 4.1278 | 28,394,616 |
|
Jan 5, 2026
|
3.9732 | 4.1795 | 3.8606 | 4.0945 | 4.0945 | 29,369,091 |
|
Jan 4, 2026
|
3.8851 | 4.0565 | 3.8833 | 3.9732 | 3.9732 | 25,031,332 |
|
Jan 3, 2026
|
3.8847 | 4.0209 | 3.7791 | 3.8851 | 3.8851 | 26,038,731 |
|
Jan 2, 2026
|
3.7490 | 3.8880 | 3.6603 | 3.8847 | 3.8847 | 29,738,890 |
|
Jan 1, 2026
|
3.4286 | 3.8027 | 3.4090 | 3.7490 | 3.7490 | 27,649,242 |
|
Dec 31, 2025
|
3.4822 | 3.5350 | 3.3748 | 3.4286 | 3.4286 | 19,234,872 |
|
Dec 30, 2025
|
3.4727 | 3.5447 | 3.4257 | 3.4822 | 3.4822 | 18,035,964 |
|
Dec 29, 2025
|
3.6809 | 3.7344 | 3.4666 | 3.4727 | 3.4727 | 28,204,017 |
|
Dec 28, 2025
|
3.6244 | 3.7944 | 3.5796 | 3.6809 | 3.6809 | 28,932,870 |
|
Dec 27, 2025
|
3.4106 | 3.6470 | 3.4030 | 3.6241 | 3.6241 | 17,667,926 |
|
Dec 26, 2025
|
3.3456 | 3.4860 | 3.3440 | 3.4106 | 3.4106 | 17,607,541 |
|
Dec 25, 2025
|
3.4166 | 3.5173 | 3.3328 | 3.3456 | 3.3456 | 17,104,507 |
|
Dec 24, 2025
|
3.4123 | 3.4334 | 3.3141 | 3.4166 | 3.4166 | 12,969,523 |
|
Dec 23, 2025
|
3.4118 | 3.4908 | 3.2827 | 3.4123 | 3.4123 | 16,843,788 |
|
Dec 22, 2025
|
3.3455 | 3.4820 | 3.3440 | 3.4118 | 3.4118 | 19,539,541 |
|
Dec 21, 2025
|
3.5463 | 3.5514 | 3.3136 | 3.3455 | 3.3455 | 20,293,747 |
|
Dec 20, 2025
|
3.4446 | 3.5731 | 3.4184 | 3.5463 | 3.5463 | 16,150,732 |
|
Dec 19, 2025
|
3.1886 | 3.5146 | 3.1386 | 3.4446 | 3.4446 | 29,056,918 |
|
Dec 18, 2025
|
3.3762 | 3.4460 | 3.1364 | 3.1886 | 3.1886 | 33,609,526 |
|
Dec 17, 2025
|
3.6195 | 3.6666 | 3.3355 | 3.3762 | 3.3762 | 30,905,045 |
|
Dec 16, 2025
|
3.5982 | 3.6550 | 3.5232 | 3.6195 | 3.6195 | 21,155,856 |
|
Dec 15, 2025
|
3.7467 | 3.8805 | 3.4711 | 3.5982 | 3.5982 | 34,559,012 |
|
Dec 14, 2025
|
3.9256 | 4.0035 | 3.7316 | 3.7467 | 3.7467 | 22,432,809 |
|
Dec 13, 2025
|
3.9256 | 3.9985 | 3.8972 | 3.9256 | 3.9256 | 13,605,029 |
|
Dec 12, 2025
|
4.0179 | 4.0451 | 3.8103 | 3.9256 | 3.9256 | 21,875,225 |
|
Dec 11, 2025
|
4.0750 | 4.0750 | 3.8648 | 4.0179 | 4.0179 | 24,499,899 |
|
Dec 10, 2025
|
4.2158 | 4.2648 | 4.0567 | 4.0750 | 4.0750 | 25,477,869 |
|
Dec 9, 2025
|
4.0389 | 4.2937 | 3.9864 | 4.2158 | 4.2158 | 25,416,555 |
|
Dec 8, 2025
|
3.9243 | 4.1543 | 3.9195 | 4.0389 | 4.0389 | 24,928,533 |
|
Dec 7, 2025
|
4.0039 | 4.0786 | 3.7865 | 3.9244 | 3.9244 | 23,140,155 |
|
Dec 6, 2025
|
4.0100 | 4.0362 | 3.9482 | 4.0039 | 4.0039 | 15,497,481 |
|
Dec 5, 2025
|
4.1852 | 4.2496 | 3.8985 | 4.0100 | 4.0100 | 30,182,881 |
|
Dec 4, 2025
|
4.3093 | 4.4149 | 4.1834 | 4.1852 | 4.1852 | 29,052,054 |
|
Dec 3, 2025
|
4.1460 | 4.5860 | 4.1402 | 4.3093 | 4.3093 | 46,478,010 |
|
Dec 2, 2025
|
3.9607 | 4.2439 | 3.8658 | 4.1460 | 4.1460 | 32,582,413 |
|
Dec 1, 2025
|
4.1006 | 4.1006 | 3.8866 | 3.9607 | 3.9607 | 58,515,751 |
|
Nov 30, 2025
|
4.0864 | 4.1905 | 4.0748 | 4.1006 | 4.1006 | 21,349,479 |
|
Nov 29, 2025
|
4.2309 | 4.2649 | 4.0517 | 4.0864 | 4.0864 | 29,258,123 |
|
Nov 28, 2025
|
4.2357 | 4.3755 | 4.1469 | 4.2309 | 4.2309 | 41,614,057 |
|
Nov 27, 2025
|
4.1307 | 4.3351 | 4.1090 | 4.2357 | 4.2357 | 39,949,201 |
|
Nov 26, 2025
|
4.1298 | 4.1763 | 3.9763 | 4.1307 | 4.1307 | 37,826,097 |
|
Nov 25, 2025
|
4.1084 | 4.2242 | 4.0223 | 4.1298 | 4.1298 | 47,775,144 |
|
Nov 24, 2025
|
3.8892 | 4.1371 | 3.8805 | 4.1084 | 4.1084 | 55,535,635 |
|
Nov 23, 2025
|
3.7550 | 3.9732 | 3.7447 | 3.8892 | 3.8892 | 40,815,874 |
|
Nov 22, 2025
|
3.7401 | 3.8441 | 3.7004 | 3.7550 | 3.7550 | 35,007,505 |
|
Nov 21, 2025
|
3.9980 | 4.1299 | 3.6050 | 3.7401 | 3.7401 | 94,886,112 |
|
Nov 20, 2025
|
4.1590 | 4.3110 | 3.9485 | 3.9980 | 3.9980 | 53,180,274 |
|
Nov 19, 2025
|
4.2084 | 4.3009 | 3.9634 | 4.1590 | 4.1590 | 43,876,270 |
|
Nov 18, 2025
|
4.2225 | 4.5602 | 4.1400 | 4.2084 | 4.2084 | 64,205,491 |
|
Nov 17, 2025
|
4.3563 | 4.4480 | 4.1630 | 4.2225 | 4.2225 | 48,899,828 |
|
Nov 16, 2025
|
4.5308 | 4.5975 | 4.2036 | 4.3563 | 4.3563 | 50,728,815 |
|
Nov 15, 2025
|
4.4671 | 4.7855 | 4.4590 | 4.5308 | 4.5308 | 49,625,928 |
|
Nov 14, 2025
|
4.6140 | 4.6696 | 4.3690 | 4.4671 | 4.4671 | 59,789,997 |
|
Nov 13, 2025
|
4.8585 | 4.9947 | 4.4245 | 4.6140 | 4.6140 | 76,068,521 |
|
Nov 12, 2025
|
4.7428 | 5.2869 | 4.6903 | 4.8585 | 4.8585 | 93,774,802 |
|
Nov 11, 2025
|
5.5161 | 5.6092 | 4.7335 | 4.7428 | 4.7428 | 93,183,690 |
|
Nov 10, 2025
|
5.7720 | 5.9662 | 5.2886 | 5.5161 | 5.5161 | 119,980,877 |
|
Nov 9, 2025
|
6.5106 | 6.5112 | 5.2981 | 5.7720 | 5.7720 | 198,272,480 |
|
Nov 8, 2025
|
7.8572 | 8.3738 | 6.3990 | 6.5102 | 6.5102 | 254,374,260 |
|
Nov 7, 2025
|
5.6241 | 8.6147 | 5.4550 | 7.8572 | 7.8572 | 558,283,761 |
|
Nov 6, 2025
|
4.3053 | 5.7601 | 4.1105 | 5.6237 | 5.6237 | 219,745,504 |
|
Nov 5, 2025
|
4.1748 | 4.5440 | 3.9940 | 4.3053 | 4.3053 | 89,775,439 |
|
Nov 4, 2025
|
3.7638 | 4.4866 | 3.7478 | 4.1748 | 4.1748 | 145,329,966 |
|
Nov 3, 2025
|
4.2264 | 4.2266 | 3.6229 | 3.7638 | 3.7638 | 61,416,397 |
|
Nov 2, 2025
|
4.4520 | 4.6843 | 4.1512 | 4.2264 | 4.2264 | 89,222,768 |
|
Nov 1, 2025
|
3.5454 | 4.4540 | 3.5279 | 4.4520 | 4.4520 | 70,876,781 |
