NSE - Delayed Quote
INR
Archidply Industries Limited (ARCHIDPLY.NS)
94.24
+1.24
(+1.33%)
At close: 3:29:04 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
97.43 | 98.20 | 92.56 | 93.00 | 93.00 | 4,236 |
|
Oct 29, 2026
|
93.10 | 98.27 | 93.00 | 97.35 | 97.35 | 7,971 |
|
Oct 28, 2026
|
93.25 | 97.49 | 91.10 | 93.11 | 93.11 | 18,342 |
|
Oct 27, 2026
|
90.50 | 94.55 | 90.50 | 93.26 | 93.26 | 12,060 |
|
Oct 26, 2026
|
90.99 | 94.10 | 90.10 | 91.23 | 91.23 | 16,189 |
|
Oct 23, 2026
|
97.25 | 99.00 | 90.40 | 92.56 | 92.56 | 70,609 |
|
Oct 22, 2026
|
98.51 | 100.90 | 98.51 | 99.32 | 99.32 | 15,870 |
|
Oct 21, 2026
|
102.93 | 104.99 | 100.10 | 100.76 | 100.76 | 12,073 |
|
Oct 19, 2026
|
104.01 | 106.80 | 102.16 | 102.93 | 102.93 | 6,755 |
|
Oct 16, 2026
|
104.90 | 106.90 | 102.30 | 104.47 | 104.47 | 10,095 |
|
Oct 15, 2026
|
102.13 | 108.00 | 102.10 | 104.85 | 104.85 | 55,250 |
|
Oct 14, 2026
|
101.00 | 104.50 | 101.00 | 102.62 | 102.62 | 3,416 |
|
Oct 13, 2026
|
99.70 | 104.00 | 99.70 | 101.03 | 101.03 | 16,086 |
|
Oct 12, 2026
|
100.00 | 100.47 | 100.00 | 100.20 | 100.20 | 1,920 |
|
Oct 9, 2026
|
100.80 | 101.98 | 99.20 | 99.75 | 99.75 | 26,996 |
|
Oct 8, 2026
|
104.75 | 104.75 | 100.51 | 101.00 | 101.00 | 11,049 |
|
Oct 7, 2026
|
102.52 | 103.40 | 100.61 | 102.73 | 102.73 | 10,266 |
|
Oct 6, 2026
|
101.18 | 104.00 | 100.75 | 101.67 | 101.67 | 12,612 |
|
Oct 5, 2026
|
101.79 | 103.71 | 100.37 | 101.80 | 101.80 | 30,544 |
|
Oct 1, 2026
|
104.49 | 106.85 | 100.01 | 101.79 | 101.79 | 27,789 |
|
Sep 30, 2026
|
101.11 | 104.99 | 99.52 | 103.50 | 103.50 | 33,170 |
|
Sep 29, 2026
|
107.69 | 107.69 | 101.07 | 101.98 | 101.98 | 10,384 |
|
Sep 28, 2026
|
106.26 | 109.90 | 102.50 | 102.76 | 102.76 | 25,618 |
|
Sep 25, 2026
|
106.47 | 107.51 | 103.16 | 106.26 | 106.26 | 5,592 |
|
Sep 24, 2026
|
109.96 | 109.96 | 106.21 | 106.47 | 106.47 | 5,897 |
|
Sep 23, 2026
|
109.02 | 110.97 | 107.65 | 109.77 | 109.77 | 13,856 |
|
Sep 22, 2026
|
105.97 | 111.25 | 105.97 | 107.68 | 107.68 | 44,478 |
|
Sep 21, 2026
|
105.04 | 106.99 | 102.51 | 104.84 | 104.84 | 18,328 |
|
Sep 18, 2026
|
102.24 | 105.50 | 102.21 | 104.80 | 104.80 | 14,610 |
|
Sep 17, 2026
|
101.57 | 102.00 | 100.00 | 101.48 | 101.48 | 4,107 |
|
Sep 16, 2026
|
99.00 | 101.98 | 97.05 | 100.22 | 100.22 | 11,540 |
|
Sep 15, 2026
|
102.00 | 105.60 | 100.21 | 100.21 | 100.21 | 16,131 |
|
Sep 11, 2026
|
100.50 | 102.99 | 98.16 | 101.96 | 101.96 | 21,936 |
|
Sep 10, 2026
|
101.02 | 104.39 | 100.00 | 100.50 | 100.50 | 30,279 |
|
Sep 9, 2026
|
104.35 | 104.43 | 102.01 | 102.54 | 102.54 | 4,792 |
|
Sep 8, 2026
|
104.66 | 105.25 | 102.00 | 103.77 | 103.77 | 24,405 |
|
Sep 7, 2026
|
104.20 | 104.90 | 102.18 | 103.62 | 103.62 | 16,124 |
|
Sep 4, 2026
|
107.99 | 107.99 | 103.65 | 104.89 | 104.89 | 17,295 |
|
Sep 3, 2026
|
106.52 | 108.00 | 103.60 | 105.99 | 105.99 | 19,078 |
|
Sep 2, 2026
|
102.05 | 107.65 | 102.02 | 106.52 | 106.52 | 33,961 |
|
Sep 1, 2026
|
105.00 | 105.19 | 101.17 | 101.72 | 101.72 | 20,540 |
|
Aug 31, 2026
|
105.02 | 108.51 | 105.02 | 105.93 | 105.93 | 11,698 |
|
Aug 28, 2026
|
103.06 | 108.40 | 99.01 | 105.23 | 105.23 | 49,263 |
|
Aug 27, 2026
|
114.95 | 114.99 | 102.26 | 103.04 | 103.04 | 113,517 |
|
Aug 26, 2026
|
114.34 | 119.00 | 111.50 | 112.94 | 112.94 | 56,348 |
|
Aug 25, 2026
|
116.50 | 124.78 | 112.50 | 114.33 | 114.33 | 517,060 |
|
Aug 24, 2026
|
98.00 | 114.00 | 95.30 | 111.51 | 111.51 | 188,710 |
|
Aug 21, 2026
|
95.00 | 99.60 | 94.71 | 97.98 | 97.98 | 35,365 |
|
Aug 20, 2026
|
96.10 | 96.81 | 94.10 | 95.42 | 95.42 | 5,998 |
|
Aug 19, 2026
|
96.25 | 99.00 | 96.00 | 96.18 | 96.18 | 19,673 |
|
Aug 18, 2026
|
97.89 | 97.89 | 93.80 | 95.32 | 95.32 | 14,039 |
|
Aug 17, 2026
|
94.25 | 97.00 | 92.80 | 95.91 | 95.91 | 29,556 |
|
Aug 14, 2026
|
94.62 | 94.62 | 91.56 | 93.30 | 93.30 | 10,833 |
|
Aug 13, 2026
|
90.30 | 92.99 | 89.70 | 92.81 | 92.81 | 18,605 |
|
Aug 12, 2026
|
93.00 | 93.64 | 91.15 | 92.20 | 92.20 | 14,860 |
|
Aug 11, 2026
|
97.00 | 97.90 | 91.75 | 92.95 | 92.95 | 95,026 |
|
Aug 10, 2026
|
96.50 | 98.25 | 91.90 | 95.30 | 95.30 | 181,969 |
|
Aug 7, 2026
|
83.00 | 92.90 | 82.99 | 89.49 | 89.49 | 295,022 |
|
Aug 6, 2026
|
83.48 | 85.95 | 80.65 | 82.04 | 82.04 | 26,416 |
|
Aug 5, 2026
|
80.86 | 83.48 | 80.22 | 80.42 | 80.42 | 6,984 |
|
Aug 4, 2026
|
82.47 | 82.91 | 80.00 | 80.86 | 80.86 | 9,237 |
|
Aug 3, 2026
|
83.00 | 83.48 | 81.30 | 81.80 | 81.80 | 1,504 |
|
Jul 31, 2026
|
81.50 | 82.80 | 80.65 | 81.14 | 81.14 | 1,012 |
|
Jul 30, 2026
|
82.40 | 83.45 | 80.55 | 80.74 | 80.74 | 4,199 |
|
Jul 29, 2026
|
83.93 | 83.95 | 82.02 | 83.49 | 83.49 | 3,149 |
|
Jul 28, 2026
|
83.89 | 84.40 | 80.72 | 83.06 | 83.06 | 5,697 |
|
Jul 27, 2026
|
81.28 | 85.94 | 81.28 | 81.45 | 81.45 | 10,904 |
|
Jul 24, 2026
|
82.00 | 85.40 | 80.05 | 82.94 | 82.94 | 8,680 |
|
Jul 23, 2026
|
85.00 | 85.00 | 79.06 | 82.48 | 82.48 | 4,875 |
|
Jul 22, 2026
|
79.70 | 80.80 | 78.60 | 78.92 | 78.92 | 6,185 |
|
Jul 21, 2026
|
81.40 | 81.40 | 79.11 | 79.77 | 79.77 | 740 |
|
Jul 20, 2026
|
79.01 | 81.58 | 78.51 | 80.91 | 80.91 | 23,146 |
|
Jul 17, 2026
|
79.10 | 81.00 | 79.10 | 79.80 | 79.80 | 3,804 |
|
Jul 16, 2026
|
80.25 | 83.70 | 78.55 | 80.54 | 80.54 | 12,581 |
|
Jul 15, 2026
|
84.75 | 84.75 | 81.05 | 81.82 | 81.82 | 10,113 |
|
Jul 14, 2026
|
80.95 | 87.00 | 80.95 | 82.22 | 82.22 | 24,381 |
|
Jul 13, 2026
|
81.62 | 81.62 | 80.12 | 80.20 | 80.20 | 471 |
|
Jul 10, 2026
|
79.00 | 84.00 | 79.00 | 81.62 | 81.62 | 18,466 |
|
Jul 9, 2026
|
81.00 | 81.00 | 78.55 | 79.98 | 79.98 | 2,990 |
|
Jul 8, 2026
|
79.50 | 80.90 | 78.20 | 79.68 | 79.68 | 3,459 |
|
Jul 7, 2026
|
81.88 | 81.88 | 79.51 | 79.65 | 79.65 | 7,748 |
|
Jul 6, 2026
|
80.28 | 82.75 | 79.50 | 81.88 | 81.88 | 3,283 |
|
Jul 3, 2026
|
82.90 | 82.90 | 80.02 | 80.28 | 80.28 | 4,625 |
|
Jul 2, 2026
|
80.86 | 82.79 | 80.00 | 80.07 | 80.07 | 6,229 |
|
Jul 1, 2026
|
81.50 | 81.96 | 80.10 | 80.86 | 80.86 | 907 |
|
Jun 30, 2026
|
79.00 | 86.08 | 79.00 | 81.96 | 81.96 | 2,434 |
|
Jun 29, 2026
|
81.99 | 83.15 | 79.10 | 80.34 | 80.34 | 2,565 |
|
Jun 25, 2026
|
80.53 | 81.50 | 80.10 | 80.14 | 80.14 | 3,394 |
|
Jun 24, 2026
|
81.16 | 83.00 | 80.15 | 80.19 | 80.19 | 5,862 |
|
Jun 23, 2026
|
83.80 | 84.00 | 81.15 | 81.22 | 81.22 | 8,348 |
|
Jun 22, 2026
|
81.46 | 84.00 | 81.21 | 81.73 | 81.73 | 3,064 |
|
Jun 19, 2026
|
84.00 | 84.00 | 81.15 | 81.46 | 81.46 | 1,624 |
|
Jun 18, 2026
|
84.11 | 85.01 | 81.40 | 82.25 | 82.25 | 8,836 |
|
Jun 17, 2026
|
83.92 | 84.65 | 81.00 | 84.11 | 84.11 | 8,558 |
|
Jun 16, 2026
|
80.00 | 84.00 | 80.00 | 81.34 | 81.34 | 9,071 |
|
Jun 15, 2026
|
83.94 | 84.01 | 80.36 | 81.64 | 81.64 | 4,840 |
|
Jun 12, 2026
|
80.12 | 83.30 | 80.00 | 82.40 | 82.40 | 18,146 |
|
Jun 11, 2026
|
78.00 | 84.40 | 76.70 | 80.52 | 80.52 | 95,880 |
|
Jun 10, 2026
|
78.00 | 80.10 | 76.16 | 78.82 | 78.82 | 8,304 |
|
Jun 9, 2026
|
76.14 | 79.68 | 76.14 | 78.46 | 78.46 | 2,572 |
|
Jun 8, 2026
|
77.51 | 79.88 | 77.00 | 77.68 | 77.68 | 4,325 |
|
Jun 5, 2026
|
76.07 | 78.70 | 76.07 | 77.51 | 77.51 | 5,612 |
|
Jun 4, 2026
|
79.84 | 79.84 | 75.35 | 76.07 | 76.07 | 20,027 |
|
Jun 3, 2026
|
77.02 | 80.10 | 76.40 | 76.96 | 76.96 | 9,051 |
|
Jun 2, 2026
|
77.07 | 78.88 | 75.52 | 77.51 | 77.51 | 7,214 |
|
Jun 1, 2026
|
78.24 | 79.98 | 77.00 | 77.07 | 77.07 | 15,796 |
|
May 29, 2026
|
81.31 | 81.90 | 78.52 | 79.11 | 79.11 | 18,053 |
|
May 27, 2026
|
81.25 | 84.85 | 79.01 | 81.16 | 81.16 | 31,439 |
|
May 26, 2026
|
83.00 | 86.30 | 81.40 | 83.16 | 83.16 | 20,834 |
|
May 25, 2026
|
79.55 | 81.95 | 78.52 | 81.34 | 81.34 | 18,256 |
|
May 22, 2026
|
80.99 | 80.99 | 77.73 | 78.06 | 78.06 | 7,899 |
|
May 21, 2026
|
84.00 | 84.00 | 78.02 | 79.02 | 79.02 | 11,914 |
|
May 20, 2026
|
76.50 | 81.20 | 76.50 | 80.01 | 80.01 | 6,335 |
|
May 19, 2026
|
78.54 | 81.80 | 78.54 | 79.99 | 79.99 | 6,581 |
|
May 18, 2026
|
82.20 | 83.00 | 78.50 | 79.28 | 79.28 | 14,252 |
|
May 15, 2026
|
86.90 | 86.90 | 82.00 | 82.50 | 82.50 | 7,211 |
|
May 14, 2026
|
89.90 | 89.90 | 82.80 | 83.89 | 83.89 | 15,701 |
|
May 13, 2026
|
85.00 | 87.72 | 84.25 | 86.70 | 86.70 | 4,563 |
|
May 12, 2026
|
87.95 | 92.00 | 85.60 | 85.71 | 85.71 | 14,821 |
|
May 11, 2026
|
91.50 | 91.50 | 88.27 | 89.03 | 89.03 | 9,773 |
|
May 8, 2026
|
92.50 | 97.00 | 88.25 | 89.91 | 89.91 | 58,577 |
|
May 7, 2026
|
87.40 | 92.05 | 85.61 | 90.20 | 90.20 | 36,801 |
|
May 6, 2026
|
84.97 | 87.18 | 84.18 | 85.30 | 85.30 | 21,134 |
|
May 5, 2026
|
87.95 | 87.95 | 85.10 | 86.83 | 86.83 | 6,619 |
|
May 4, 2026
|
86.69 | 86.99 | 84.20 | 85.41 | 85.41 | 11,323 |
|
Apr 30, 2026
|
89.00 | 89.00 | 83.21 | 84.28 | 84.28 | 10,486 |
|
Apr 29, 2026
|
79.19 | 93.30 | 79.17 | 85.71 | 85.71 | 136,699 |
|
Apr 28, 2026
|
77.26 | 82.00 | 76.62 | 80.66 | 80.66 | 64,329 |
|
Apr 27, 2026
|
75.55 | 79.60 | 74.99 | 77.64 | 77.64 | 6,770 |
|
Apr 24, 2026
|
80.18 | 80.18 | 74.33 | 75.55 | 75.55 | 23,705 |
|
Apr 23, 2026
|
83.00 | 83.00 | 79.50 | 79.62 | 79.62 | 4,472 |
|
Apr 22, 2026
|
83.70 | 83.70 | 79.80 | 81.77 | 81.77 | 12,422 |
|
Apr 21, 2026
|
75.75 | 84.65 | 75.72 | 80.58 | 80.58 | 66,052 |
|
Apr 20, 2026
|
77.73 | 80.00 | 74.30 | 75.90 | 75.90 | 50,636 |
|
Apr 17, 2026
|
81.20 | 82.14 | 76.80 | 77.35 | 77.35 | 28,275 |
|
Apr 16, 2026
|
82.99 | 83.00 | 79.31 | 80.58 | 80.58 | 9,018 |
|
Apr 15, 2026
|
80.90 | 81.93 | 79.15 | 81.80 | 81.80 | 3,788 |
|
Apr 13, 2026
|
77.22 | 80.14 | 77.08 | 79.84 | 79.84 | 14,842 |
|
Apr 10, 2026
|
78.90 | 82.32 | 77.00 | 77.71 | 77.71 | 39,460 |
|
Apr 9, 2026
|
79.80 | 80.89 | 75.50 | 80.13 | 80.13 | 30,187 |
|
Apr 8, 2026
|
73.25 | 76.97 | 73.22 | 76.04 | 76.04 | 23,320 |
|
Apr 7, 2026
|
72.49 | 72.49 | 68.74 | 71.92 | 71.92 | 19,152 |
|
Apr 6, 2026
|
67.04 | 71.58 | 67.04 | 70.13 | 70.13 | 39,675 |
|
Apr 2, 2026
|
69.00 | 69.00 | 66.20 | 68.03 | 68.03 | 37,693 |
|
Apr 1, 2026
|
63.89 | 70.99 | 63.89 | 68.14 | 68.14 | 32,196 |
|
Mar 30, 2026
|
69.00 | 70.39 | 60.00 | 63.55 | 63.55 | 70,177 |
|
Mar 27, 2026
|
70.23 | 71.92 | 67.75 | 68.01 | 68.01 | 41,730 |
|
Mar 25, 2026
|
70.01 | 71.01 | 68.50 | 69.69 | 69.69 | 48,326 |
|
Mar 24, 2026
|
68.95 | 70.00 | 66.70 | 68.20 | 68.20 | 44,350 |
|
Mar 23, 2026
|
69.35 | 70.99 | 66.26 | 67.13 | 67.13 | 42,562 |
|
Mar 20, 2026
|
72.49 | 72.49 | 69.21 | 69.35 | 69.35 | 87,372 |
|
Mar 19, 2026
|
72.50 | 72.50 | 68.10 | 70.92 | 70.92 | 75,951 |
|
Mar 18, 2026
|
69.99 | 73.46 | 69.18 | 71.45 | 71.45 | 104,329 |
|
Mar 17, 2026
|
74.90 | 75.00 | 68.26 | 69.44 | 69.44 | 50,773 |
|
Mar 16, 2026
|
75.00 | 75.00 | 70.01 | 71.33 | 71.33 | 80,152 |
|
Mar 13, 2026
|
75.91 | 75.91 | 72.18 | 73.14 | 73.14 | 73,688 |
|
Mar 12, 2026
|
78.97 | 78.97 | 72.01 | 73.96 | 73.96 | 112,803 |
|
Mar 11, 2026
|
80.16 | 81.21 | 75.20 | 76.36 | 76.36 | 2,531 |
|
Mar 10, 2026
|
74.88 | 87.97 | 73.49 | 80.16 | 80.16 | 11,105 |
|
Mar 9, 2026
|
76.03 | 79.01 | 73.05 | 73.31 | 73.31 | 90,294 |
|
Mar 6, 2026
|
80.50 | 81.94 | 78.50 | 79.26 | 79.26 | 32,399 |
|
Mar 5, 2026
|
77.00 | 81.78 | 77.00 | 78.42 | 78.42 | 4,548 |
|
Mar 4, 2026
|
79.35 | 79.80 | 77.05 | 77.43 | 77.43 | 128,656 |
|
Mar 2, 2026
|
78.97 | 80.99 | 77.11 | 79.35 | 79.35 | 6,385 |
|
Feb 27, 2026
|
84.87 | 84.87 | 80.00 | 80.92 | 80.92 | 17,951 |
|
Feb 26, 2026
|
84.46 | 84.46 | 82.00 | 82.06 | 82.06 | 2,233 |
|
Feb 25, 2026
|
82.87 | 84.98 | 81.75 | 82.09 | 82.09 | 13,961 |
|
Feb 24, 2026
|
84.51 | 84.51 | 81.35 | 82.87 | 82.87 | 4,088 |
|
Feb 23, 2026
|
84.00 | 86.87 | 83.52 | 84.08 | 84.08 | 2,869 |
|
Feb 20, 2026
|
86.89 | 86.90 | 83.00 | 83.47 | 83.47 | 9,693 |
|
Feb 19, 2026
|
87.01 | 87.01 | 85.31 | 85.66 | 85.66 | 2,604 |
|
Feb 18, 2026
|
86.01 | 88.29 | 84.61 | 85.30 | 85.30 | 7,168 |
|
Feb 17, 2026
|
90.00 | 90.00 | 85.15 | 86.05 | 86.05 | 4,979 |
|
Feb 16, 2026
|
86.05 | 87.95 | 84.20 | 87.14 | 87.14 | 15,432 |
|
Feb 13, 2026
|
88.40 | 89.00 | 87.01 | 87.23 | 87.23 | 5,521 |
|
Feb 12, 2026
|
86.31 | 90.99 | 86.31 | 88.40 | 88.40 | 5,107 |
|
Feb 11, 2026
|
92.01 | 93.80 | 87.35 | 88.47 | 88.47 | 9,095 |
|
Feb 10, 2026
|
93.99 | 93.99 | 91.10 | 92.08 | 92.08 | 4,353 |
|
Feb 9, 2026
|
92.38 | 93.75 | 89.30 | 93.39 | 93.39 | 16,334 |
|
Feb 6, 2026
|
91.39 | 93.43 | 89.00 | 90.57 | 90.57 | 5,510 |
|
Feb 5, 2026
|
90.60 | 94.79 | 90.60 | 91.97 | 91.97 | 14,404 |
|
Feb 4, 2026
|
93.60 | 96.02 | 87.26 | 93.24 | 93.24 | 40,504 |
|
Feb 3, 2026
|
85.01 | 93.97 | 83.80 | 89.58 | 89.58 | 31,631 |
|
Feb 2, 2026
|
85.01 | 85.01 | 82.99 | 83.10 | 83.10 | 8,170 |
|
Jan 30, 2026
|
91.40 | 94.95 | 84.55 | 86.91 | 86.91 | 63,246 |
|
Jan 29, 2026
|
86.00 | 90.80 | 82.50 | 89.88 | 89.88 | 33,053 |
|
Jan 28, 2026
|
86.00 | 86.00 | 82.50 | 83.10 | 83.10 | 2,588 |
|
Jan 27, 2026
|
85.00 | 86.00 | 82.70 | 83.14 | 83.14 | 3,203 |
|
Jan 23, 2026
|
87.00 | 87.00 | 83.30 | 85.65 | 85.65 | 10,511 |
|
Jan 22, 2026
|
88.00 | 88.00 | 82.42 | 83.09 | 83.09 | 2,878 |
|
Jan 21, 2026
|
82.05 | 86.69 | 82.05 | 84.67 | 84.67 | 5,492 |
|
Jan 20, 2026
|
88.89 | 88.89 | 83.56 | 84.42 | 84.42 | 9,101 |
|
Jan 19, 2026
|
84.70 | 87.43 | 84.70 | 85.57 | 85.57 | 3,183 |
|
Jan 16, 2026
|
88.48 | 88.48 | 85.32 | 85.98 | 85.98 | 1,289 |
|
Jan 15, 2026
|
86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
|
Jan 14, 2026
|
84.07 | 88.65 | 84.06 | 86.70 | 86.70 | 2,020 |
|
Jan 13, 2026
|
88.99 | 88.99 | 85.60 | 86.30 | 86.30 | 2,750 |
|
Jan 12, 2026
|
87.80 | 88.40 | 85.50 | 87.17 | 87.17 | 3,685 |
|
Jan 9, 2026
|
90.50 | 90.50 | 85.02 | 86.53 | 86.53 | 8,803 |
|
Jan 8, 2026
|
91.89 | 91.89 | 88.55 | 88.74 | 88.74 | 2,364 |
|
Jan 7, 2026
|
91.00 | 92.00 | 89.50 | 90.15 | 90.15 | 3,939 |
|
Jan 6, 2026
|
88.88 | 92.01 | 88.05 | 91.69 | 91.69 | 13,001 |
|
Jan 5, 2026
|
89.05 | 91.79 | 88.51 | 88.88 | 88.88 | 11,971 |
|
Jan 2, 2026
|
91.97 | 91.97 | 88.50 | 89.41 | 89.41 | 15,190 |
|
Jan 1, 2026
|
90.60 | 91.29 | 89.00 | 90.90 | 90.90 | 8,648 |
|
Dec 31, 2025
|
89.00 | 90.72 | 89.00 | 89.27 | 89.27 | 4,416 |
|
Dec 30, 2025
|
90.21 | 90.86 | 88.15 | 88.93 | 88.93 | 1,964 |
|
Dec 29, 2025
|
90.00 | 90.99 | 88.17 | 89.01 | 89.01 | 36,344 |
|
Dec 26, 2025
|
89.98 | 91.87 | 88.51 | 90.07 | 90.07 | 13,793 |
|
Dec 24, 2025
|
89.99 | 91.94 | 88.01 | 90.23 | 90.23 | 15,389 |
|
Dec 23, 2025
|
90.59 | 94.00 | 89.90 | 90.56 | 90.56 | 8,518 |
|
Dec 22, 2025
|
91.07 | 93.39 | 90.10 | 90.58 | 90.58 | 13,764 |
|
Dec 19, 2025
|
89.40 | 92.95 | 88.30 | 91.52 | 91.52 | 7,460 |
|
Dec 18, 2025
|
91.59 | 94.89 | 89.31 | 89.44 | 89.44 | 11,075 |
|
Dec 17, 2025
|
95.97 | 95.97 | 91.00 | 91.42 | 91.42 | 31,882 |
|
Dec 16, 2025
|
96.00 | 96.00 | 92.20 | 94.54 | 94.54 | 7,756 |
|
Dec 15, 2025
|
92.50 | 96.96 | 90.15 | 94.44 | 94.44 | 62,390 |
|
Dec 12, 2025
|
88.05 | 93.48 | 87.27 | 92.54 | 92.54 | 18,347 |
|
Dec 11, 2025
|
91.01 | 93.48 | 86.35 | 88.03 | 88.03 | 14,875 |
|
Dec 10, 2025
|
93.34 | 93.50 | 91.25 | 92.14 | 92.14 | 7,501 |
|
Dec 9, 2025
|
87.90 | 92.00 | 87.88 | 89.97 | 89.97 | 7,943 |
|
Dec 8, 2025
|
90.00 | 90.00 | 87.10 | 87.88 | 87.88 | 6,250 |
|
Dec 5, 2025
|
93.00 | 95.00 | 87.60 | 88.23 | 88.23 | 6,943 |
|
Dec 4, 2025
|
91.96 | 92.94 | 89.65 | 92.03 | 92.03 | 4,376 |
|
Dec 3, 2025
|
87.30 | 92.95 | 87.30 | 90.03 | 90.03 | 2,608 |
|
Dec 2, 2025
|
91.59 | 92.37 | 91.02 | 91.87 | 91.87 | 513 |
|
Dec 1, 2025
|
90.00 | 92.76 | 90.00 | 92.37 | 92.37 | 7,345 |
|
Nov 28, 2025
|
90.83 | 92.27 | 90.79 | 90.97 | 90.97 | 2,140 |
|
Nov 27, 2025
|
90.25 | 92.63 | 90.01 | 90.85 | 90.85 | 5,542 |
|
Nov 26, 2025
|
90.00 | 93.17 | 90.00 | 90.25 | 90.25 | 4,298 |
|
Nov 25, 2025
|
91.69 | 91.89 | 89.74 | 89.97 | 89.97 | 14,557 |
|
Nov 24, 2025
|
97.00 | 97.74 | 90.60 | 90.93 | 90.93 | 9,855 |
|
Nov 21, 2025
|
93.00 | 94.96 | 92.33 | 93.15 | 93.15 | 1,005 |
|
Nov 20, 2025
|
93.69 | 94.79 | 92.32 | 93.00 | 93.00 | 5,565 |
|
Nov 19, 2025
|
92.40 | 96.73 | 92.40 | 92.88 | 92.88 | 57,021 |
|
Nov 18, 2025
|
95.57 | 95.69 | 93.32 | 94.04 | 94.04 | 15,008 |
|
Nov 17, 2025
|
96.86 | 98.00 | 94.50 | 95.55 | 95.55 | 10,149 |
|
Nov 14, 2025
|
96.50 | 97.96 | 96.07 | 96.86 | 96.86 | 6,052 |
|
Nov 13, 2025
|
100.86 | 100.86 | 96.00 | 96.93 | 96.93 | 26,450 |
|
Nov 12, 2025
|
95.80 | 100.65 | 94.30 | 99.19 | 99.19 | 60,705 |
|
Nov 11, 2025
|
96.83 | 97.01 | 95.61 | 96.34 | 96.34 | 2,450 |
|
Nov 10, 2025
|
96.96 | 99.35 | 94.15 | 95.23 | 95.23 | 19,167 |
|
Nov 7, 2025
|
96.31 | 99.72 | 94.42 | 97.31 | 97.31 | 18,951 |
|
Nov 6, 2025
|
98.00 | 99.00 | 95.10 | 95.78 | 95.78 | 24,551 |
|
Nov 4, 2025
|
99.81 | 99.81 | 96.31 | 97.15 | 97.15 | 13,176 |
|
Nov 3, 2025
|
100.00 | 100.00 | 96.56 | 97.79 | 97.79 | 39,811 |
