Tel Aviv - Delayed Quote
ILA
Arad Ltd. (ARD.TA)
4,511.00
+145.00
(+3.32%)
At close: October 30 at 1:48:08 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,366.00
4,679.00
4,326.00
4,511.00
4,511.00
17,888
Oct 29, 2026
4,339.00
4,450.00
4,339.00
4,366.00
4,366.00
37,904
Oct 28, 2026
4,460.00
4,460.00
4,331.00
4,339.00
4,339.00
33,714
Oct 26, 2026
4,409.00
4,496.00
4,409.00
4,460.00
4,460.00
132,503
Oct 23, 2026
4,461.00
4,475.00
4,403.00
4,409.00
4,409.00
12,092
Oct 22, 2026
4,479.00
4,500.00
4,402.00
4,461.00
4,461.00
13,731
Oct 21, 2026
4,474.00
4,483.00
4,407.00
4,479.00
4,479.00
22,907
Oct 20, 2026
4,380.00
4,523.00
4,380.00
4,474.00
4,474.00
119,028
Oct 19, 2026
4,475.00
4,495.00
4,386.00
4,421.00
4,421.00
8,652
Oct 16, 2026
4,429.00
4,531.00
4,429.00
4,475.00
4,475.00
4,764
Oct 15, 2026
4,418.00
4,474.00
4,386.00
4,429.00
4,429.00
5,462
Oct 14, 2026
4,430.00
4,490.00
4,408.00
4,418.00
4,418.00
5,033
Oct 13, 2026
4,430.00
4,496.00
4,427.00
4,430.00
4,430.00
76,042
Oct 12, 2026
4,422.00
4,464.00
4,383.00
4,430.00
4,430.00
20,624
Oct 9, 2026
4,491.00
4,491.00
4,422.00
4,422.00
4,422.00
17,715
Oct 8, 2026
4,569.00
4,613.00
4,422.00
4,422.00
4,422.00
17,571
Oct 7, 2026
4,689.00
4,688.00
4,487.00
4,569.00
4,569.00
13,181
Oct 6, 2026
4,753.00
4,748.00
4,670.00
4,689.00
4,689.00
1,728
Oct 5, 2026
4,787.00
4,845.00
4,677.00
4,753.00
4,753.00
13,328
Oct 1, 2026
4,897.00
4,899.00
4,750.00
4,787.00
4,787.00
14,996
Sep 30, 2026
4,739.00
4,897.00
4,739.00
4,897.00
4,897.00
8,547
Sep 29, 2026
4,700.00
4,789.00
4,700.00
4,739.00
4,739.00
7,281
Sep 28, 2026
4,724.00
4,762.00
4,700.00
4,700.00
4,700.00
7,270
Sep 24, 2026
4,794.00
4,794.00
4,711.00
4,724.00
4,724.00
2,368
Sep 23, 2026
4,758.00
4,818.00
4,731.00
4,794.00
4,794.00
5,813
Sep 22, 2026
4,766.00
4,820.00
4,707.00
4,758.00
4,758.00
18,791
Sep 17, 2026
4,687.00
4,766.00
4,687.00
4,766.00
4,766.00
8,248
Sep 16, 2026
4,679.00
4,778.00
4,644.00
4,687.00
4,687.00
14,324
Sep 15, 2026
4,608.00
4,733.00
4,549.00
4,679.00
4,679.00
9,944
Sep 14, 2026
4,660.00
4,730.00
4,565.00
4,608.00
4,608.00
20,117
Sep 10, 2026
4,786.00
4,760.00
4,670.00
4,691.00
4,691.00
10,138
Sep 9, 2026
4,846.00
4,887.00
4,764.00
4,786.00
4,786.00
8,491
Sep 8, 2026
4,886.00
4,922.00
4,825.00
4,846.00
4,846.00
5,374
Sep 7, 2026
5,015.00
5,044.00
4,876.00
4,886.00
4,886.00
7,161
Sep 4, 2026
5,052.00
5,079.00
5,002.00
5,015.00
5,015.00
4,353
Sep 3, 2026
4,998.00
5,112.00
4,998.00
5,052.00
5,052.00
6,585
Sep 2, 2026
4,935.00
5,021.00
4,900.00
4,998.00
4,998.00
8,456
Sep 1, 2026
5,050.00
5,085.00
4,901.00
4,935.00
4,935.00
4,584
Aug 31, 2026
4,998.00
5,050.00
4,877.00
5,050.00
5,050.00
34,309
Aug 28, 2026
4,759.00
4,998.00
4,737.00
4,998.00
4,998.00
10,936
Aug 27, 2026
4,772.00
4,856.00
4,742.00
4,759.00
4,759.00
7,575
Aug 26, 2026
4,744.00
4,784.00
4,743.00
4,772.00
4,772.00
22,907
Aug 25, 2026
4,811.00
4,811.00
4,727.00
4,744.00
4,744.00
16,219
Aug 24, 2026
4,927.00
4,928.00
4,800.00
4,811.00
4,811.00
16,306
Aug 21, 2026
4,956.00
4,956.00
4,914.00
4,927.00
4,927.00
3,502
Aug 20, 2026
4,987.00
5,020.00
4,950.00
4,956.00
4,956.00
6,699
Aug 19, 2026
5,097.00
5,097.00
4,950.00
4,987.00
4,987.00
16,673
Aug 18, 2026
5,140.00
5,135.00
5,019.00
5,097.00
5,097.00
6,552
Aug 17, 2026
5,250.00
5,275.00
5,086.00
5,140.00
5,140.00
13,556
Aug 14, 2026
5,199.00
5,293.00
5,176.00
5,224.00
5,224.00
3,869
Aug 13, 2026
5,154.00
5,230.00
5,154.00
5,199.00
5,199.00
5,032
Aug 12, 2026
5,180.00
5,231.00
5,080.00
5,154.00
5,154.00
8,716
Aug 11, 2026
5,133.00
5,220.00
5,068.00
5,180.00
5,180.00
16,625
Aug 10, 2026
5,173.00
5,279.00
5,110.00
5,133.00
5,133.00
8,876
Aug 7, 2026
5,161.00
5,244.00
5,161.00
5,173.00
5,173.00
896
Aug 6, 2026
5,331.00
5,312.00
5,151.00
5,161.00
5,161.00
52,665
Aug 5, 2026
5,358.00
5,386.00
5,324.00
5,331.00
5,331.00
41,440
Aug 4, 2026
5,170.00
5,429.00
5,170.00
5,358.00
5,358.00
56,859
Aug 3, 2026
5,163.00
5,362.00
5,163.00
5,277.00
5,277.00
25,333
Jul 31, 2026
5,083.00
5,216.00
5,108.00
5,163.00
5,163.00
8,985
Jul 30, 2026
5,499.00
5,499.00
5,050.00
5,083.00
5,083.00
3,917
Jul 29, 2026
5,120.00
5,228.00
5,050.00
5,090.00
5,090.00
40,019
Jul 28, 2026
5,170.00
5,297.00
5,100.00
5,120.00
5,120.00
9,219
Jul 27, 2026
5,421.00
5,451.00
5,170.00
5,170.00
5,170.00
6,486
Jul 24, 2026
5,431.00
5,431.00
5,355.00
5,383.00
5,383.00
3,837
Jul 22, 2026
5,354.00
5,450.00
5,355.00
5,431.00
5,431.00
8,296
Jul 21, 2026
5,216.00
5,398.00
5,216.00
5,354.00
5,354.00
6,258
Jul 20, 2026
5,282.00
5,328.00
5,280.00
5,290.00
5,290.00
6,901
Jul 17, 2026
5,222.00
5,338.00
5,222.00
5,282.00
5,282.00
5,276
Jul 16, 2026
5,344.00
5,390.00
5,256.00
5,338.00
5,338.00
16,117
Jul 15, 2026
5,432.00
5,497.00
5,300.00
5,344.00
5,344.00
30,166
Jul 14, 2026
5,487.00
5,480.00
5,353.00
5,432.00
5,432.00
8,965
Jul 13, 2026
5,493.00
5,497.00
5,348.00
5,487.00
5,487.00
10,300
Jul 10, 2026
5,493.00
5,575.00
5,384.00
5,493.00
5,493.00
6,947
Jul 9, 2026
5,506.00
5,617.00
5,481.00
5,493.00
5,493.00
12,563
Jul 8, 2026
5,550.00
5,573.00
5,387.00
5,506.00
5,506.00
8,338
Jul 7, 2026
5,651.00
5,676.00
5,493.00
5,550.00
5,550.00
7,016
Jul 6, 2026
5,674.00
5,736.00
5,551.00
5,651.00
5,651.00
6,125
Jul 3, 2026
5,710.00
5,840.00
5,669.00
5,674.00
5,674.00
11,487
Jul 2, 2026
5,792.00
5,847.00
5,704.00
5,710.00
5,710.00
23,333
Jul 1, 2026
5,821.00
5,872.00
5,790.00
5,792.00
5,792.00
26,223
Jun 30, 2026
5,680.00
5,879.00
5,556.00
5,821.00
5,821.00
25,657
Jun 29, 2026
5,636.00
5,718.00
5,587.00
5,601.00
5,601.00
8,799
Jun 26, 2026
5,660.00
5,660.00
5,660.00
5,660.00
5,660.00
-
Jun 25, 2026
5,555.00
5,739.00
5,555.00
5,660.00
5,660.00
23,075
Jun 24, 2026
5,684.00
5,740.00
5,620.00
5,668.00
5,668.00
21,769
Jun 23, 2026
5,698.00
5,719.00
5,570.00
5,684.00
5,684.00
15,423
Jun 22, 2026
5,620.00
5,747.00
5,620.00
5,698.00
5,698.00
23,530
Jun 19, 2026
5,578.00
5,683.00
5,543.00
5,620.00
5,620.00
7,495
Jun 18, 2026
5,573.00
5,652.00
5,436.00
5,578.00
5,578.00
20,547
Jun 17, 2026
5,591.00
5,744.00
5,400.00
5,573.00
5,573.00
84,955
Jun 16, 2026
5,671.00
5,671.00
5,478.00
5,591.00
5,591.00
15,597
Jun 15, 2026
5,678.00
5,777.00
5,550.00
5,671.00
5,671.00
36,872
Jun 12, 2026
5,566.00
5,844.00
5,630.00
5,678.00
5,678.00
11,032
Jun 11, 2026
5,438.00
5,595.00
5,438.00
5,566.00
5,566.00
138,701
Jun 10, 2026
5,514.00
5,580.00
5,278.00
5,438.00
5,438.00
19,337
Jun 9, 2026
5,300.00
5,535.00
5,300.00
5,514.00
5,514.00
33,690
Jun 8, 2026
165.06406
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
5,300.00
5,436.00
5,282.00
5,400.00
5,400.00
17,292
Jun 5, 2026
5,396.00
5,734.00
5,300.00
5,555.00
5,554.47
55,954
Jun 4, 2026
5,391.00
5,516.00
5,200.00
5,396.00
5,395.49
64,405
Jun 3, 2026
5,049.00
5,426.00
5,049.00
5,396.00
5,395.49
237,491
Jun 2, 2026
4,993.00
5,084.00
4,934.00
5,049.00
5,048.52
25,744
Jun 1, 2026
5,085.00
5,085.00
4,937.00
4,993.00
4,992.53
16,149
May 29, 2026
4,981.00
5,085.00
4,872.00
5,085.00
5,084.52
20,306
May 28, 2026
5,111.00
5,236.00
4,961.00
4,981.00
4,980.53
19,452
May 27, 2026
5,079.00
5,244.00
4,999.00
5,150.00
5,149.51
52,590
May 26, 2026
4,804.00
5,149.00
4,717.00
5,029.00
5,028.52
67,985
May 25, 2026
4,868.00
4,960.00
4,801.00
4,804.00
4,803.54
33,002
May 20, 2026
4,947.00
5,050.00
4,753.00
4,798.00
4,797.55
122,084
May 19, 2026
4,200.00
4,290.00
4,185.00
4,230.00
4,229.60
92,049
May 18, 2026
4,395.00
4,395.00
4,200.00
4,200.00
4,199.60
19,676
May 15, 2026
4,284.00
4,281.00
4,191.00
4,250.00
4,249.60
24,508
May 14, 2026
4,361.00
4,380.00
4,269.00
4,284.00
4,283.59
11,114
May 13, 2026
4,491.00
4,505.00
4,312.00
4,361.00
4,360.59
16,509
May 12, 2026
4,403.00
4,550.00
4,350.00
4,491.00
4,490.57
36,218
May 11, 2026
4,549.00
4,591.00
4,403.00
4,403.00
4,402.58
25,480
May 8, 2026
4,350.00
4,549.00
4,350.00
4,549.00
4,548.57
21,291
May 7, 2026
4,318.00
4,360.00
4,297.00
4,345.00
4,344.59
74,617
May 6, 2026
4,357.00
4,378.00
4,310.00
4,318.00
4,317.59
12,555
May 5, 2026
4,254.00
4,388.00
4,251.00
4,357.00
4,356.59
18,063
May 4, 2026
4,273.00
4,294.00
4,156.00
4,254.00
4,253.60
26,710
May 1, 2026
4,250.00
4,333.00
4,216.00
4,273.00
4,272.60
5,862
Apr 30, 2026
4,243.00
4,310.00
4,207.00
4,250.00
4,249.60
43,124
Apr 29, 2026
4,259.00
4,289.00
4,231.00
4,243.00
4,242.60
10,700
Apr 28, 2026
4,252.00
4,324.00
4,243.00
4,259.00
4,258.60
22,031
Apr 27, 2026
4,239.00
4,334.00
4,226.00
4,252.00
4,251.60
16,662
Apr 24, 2026
4,307.00
4,313.00
4,228.00
4,239.00
4,238.60
26,512
Apr 23, 2026
4,351.00
4,399.00
4,302.00
4,307.00
4,306.59
41,000
Apr 20, 2026
4,374.00
4,374.00
4,317.00
4,363.00
4,362.59
10,667
Apr 17, 2026
4,310.00
4,446.00
4,310.00
4,374.00
4,373.59
8,895
Apr 16, 2026
4,396.00
4,464.00
4,297.00
4,363.00
4,362.59
34,127
Apr 15, 2026
4,387.00
4,441.00
4,311.00
4,396.00
4,395.58
47,804
Apr 14, 2026
4,427.00
4,502.00
4,365.00
4,387.00
4,386.58
35,876
Apr 13, 2026
4,400.00
4,465.00
4,345.00
4,427.00
4,426.58
9,631
Apr 10, 2026
4,445.00
4,455.00
4,421.00
4,437.00
4,436.58
21,026
Apr 9, 2026
4,440.00
4,517.00
4,378.00
4,444.00
4,443.58
18,251
Apr 6, 2026
4,499.00
4,529.00
4,439.00
4,448.00
4,447.58
18,740
Apr 3, 2026
4,499.00
4,720.00
4,478.00
4,499.00
4,498.57
28,272
Mar 31, 2026
4,473.00
4,577.00
4,436.00
4,499.00
4,498.57
19,528
Mar 30, 2026
4,612.00
4,650.00
4,452.00
4,473.00
4,472.58
59,254
Mar 27, 2026
4,700.00
4,748.00
4,540.00
4,612.00
4,611.56
32,357
Mar 26, 2026
4,748.00
4,817.00
4,666.00
4,693.00
4,692.56
13,243
Mar 25, 2026
4,759.00
4,808.00
4,667.00
4,748.00
4,747.55
14,596
Mar 24, 2026
4,808.00
4,826.00
4,717.00
4,759.00
4,758.55
32,456
Mar 23, 2026
4,775.00
4,872.00
4,747.00
4,808.00
4,807.54
9,367
Mar 20, 2026
4,932.00
4,932.00
4,810.00
4,827.00
4,826.54
2,304
Mar 19, 2026
4,955.00
4,960.00
4,864.00
4,882.00
4,881.54
4,023
Mar 18, 2026
4,997.00
4,997.00
4,851.00
4,882.00
4,881.54
7,676
Mar 17, 2026
4,881.00
4,957.00
4,853.00
4,898.00
4,897.54
3,637
Mar 16, 2026
5,049.00
5,049.00
4,858.00
4,881.00
4,880.54
2,676
Mar 13, 2026
4,932.00
4,997.00
4,824.00
4,879.00
4,878.54
53,049
Mar 12, 2026
5,035.00
5,037.00
4,921.00
4,932.00
4,931.53
20,554
Mar 11, 2026
4,960.00
5,138.00
4,951.00
5,035.00
5,034.52
3,929
Mar 10, 2026
5,043.00
5,059.00
4,961.00
4,973.00
4,972.53
15,839
Mar 9, 2026
5,161.00
5,161.00
5,000.00
5,043.00
5,042.52
7,874
Mar 6, 2026
5,138.00
5,200.00
5,132.00
5,161.00
5,160.51
4,338
Mar 5, 2026
5,036.00
5,138.00
5,036.00
5,138.00
5,137.51
15,575
Mar 4, 2026
5,095.00
5,096.00
4,991.00
5,036.00
5,035.52
3,682
Mar 2, 2026
4,949.00
5,050.00
4,940.00
5,005.00
5,004.53
9,856
Feb 27, 2026
4,865.00
4,975.00
4,843.00
4,951.00
4,950.53
6,782
Feb 26, 2026
4,921.00
4,921.00
4,865.00
4,865.00
4,864.54
12,262
Feb 25, 2026
4,997.00
4,997.00
4,859.00
4,921.00
4,920.53
5,627
Feb 24, 2026
4,888.00
4,970.00
4,859.00
4,925.00
4,924.53
27,373
Feb 23, 2026
4,901.00
4,921.00
4,818.00
4,888.00
4,887.54
13,022
Feb 20, 2026
4,836.00
4,954.00
4,836.00
4,901.00
4,900.54
3,156
Feb 19, 2026
4,915.00
4,955.00
4,836.00
4,836.00
4,835.54
19,372
Feb 18, 2026
4,916.00
4,956.00
4,911.00
4,915.00
4,914.53
9,362
Feb 17, 2026
4,943.00
4,974.00
4,884.00
4,916.00
4,915.53
7,497
Feb 16, 2026
5,097.00
5,097.00
4,850.00
4,943.00
4,942.53
189,964
Feb 13, 2026
4,993.00
4,993.00
4,930.00
4,985.00
4,984.53
11,796
Feb 12, 2026
5,051.00
5,051.00
4,980.00
4,993.00
4,992.53
16,573
Feb 11, 2026
5,189.00
5,218.00
5,040.00
5,051.00
5,050.52
12,051
Feb 10, 2026
5,180.00
5,250.00
5,168.00
5,189.00
5,188.51
6,412
Feb 9, 2026
5,148.00
5,246.00
5,062.00
5,180.00
5,179.51
4,503
Feb 6, 2026
5,299.00
5,299.00
5,129.00
5,148.00
5,147.51
10,082
Feb 5, 2026
5,164.00
5,299.00
5,130.00
5,299.00
5,298.50
169,215
Feb 4, 2026
5,299.00
5,299.00
5,110.00
5,164.00
5,163.51
7,848
Feb 3, 2026
5,166.00
5,243.00
5,132.00
5,227.00
5,226.50
5,269
Feb 2, 2026
5,199.00
5,234.00
5,071.00
5,166.00
5,165.51
6,490
Jan 30, 2026
5,151.00
5,204.00
5,137.00
5,199.00
5,198.51
17,199
Jan 29, 2026
5,190.00
5,190.00
5,137.00
5,151.00
5,150.51
11,539
Jan 28, 2026
5,150.00
5,278.00
5,121.00
5,190.00
5,189.51
40,984
Jan 27, 2026
4,910.00
5,186.00
4,814.00
5,150.00
5,149.51
36,912
Jan 26, 2026
4,850.00
4,914.00
4,813.00
4,910.00
4,909.54
318,639
Jan 23, 2026
4,866.00
4,934.00
4,801.00
4,850.00
4,849.54
13,265
Jan 22, 2026
4,878.00
4,954.00
4,835.00
4,866.00
4,865.54
18,662
Jan 21, 2026
5,000.00
5,007.00
4,865.00
4,878.00
4,877.54
18,676
Jan 20, 2026
5,070.00
5,070.00
4,970.00
5,000.00
4,999.53
33,645
Jan 19, 2026
5,076.00
5,122.00
5,037.00
5,086.00
5,085.52
12,730
Jan 16, 2026
5,164.00
5,200.00
5,076.00
5,076.00
5,075.52
4,328
Jan 15, 2026
5,166.00
5,200.00
5,137.00
5,164.00
5,163.51
11,161
Jan 14, 2026
5,191.00
5,222.00
5,140.00
5,166.00
5,165.51
16,453
Jan 13, 2026
5,168.00
5,191.00
4,915.00
5,191.00
5,190.51
24,595
Jan 12, 2026
5,098.00
5,150.00
5,049.00
5,141.00
5,140.51
28,992
Jan 9, 2026
5,102.00
5,158.00
5,102.00
5,150.00
5,149.51
11,312
Jan 8, 2026
5,140.00
5,170.00
5,083.00
5,102.00
5,101.52
32,344
Jan 7, 2026
5,120.00
5,220.00
5,000.00
5,140.00
5,139.51
428,212
Jan 6, 2026
5,117.00
5,140.00
5,093.00
5,120.00
5,119.52
17,771
Jan 5, 2026
5,153.00
5,216.00
5,121.00
5,140.00
5,139.51
59,637
Jan 1, 2026
5,134.00
5,192.00
5,122.00
5,153.00
5,152.51
19,324
Dec 31, 2025
5,147.00
5,200.00
5,114.00
5,134.00
5,133.51
41,415
Dec 30, 2025
5,197.00
5,228.00
5,103.00
5,147.00
5,146.51
25,219
Dec 29, 2025
5,113.00
5,228.00
5,020.00
5,126.00
5,125.51
26,289
Dec 25, 2025
5,178.00
5,250.00
5,075.00
5,114.00
5,113.52
5,711
Dec 24, 2025
5,170.00
5,203.00
5,153.00
5,178.00
5,177.51
20,009
Dec 23, 2025
5,249.00
5,249.00
5,090.00
5,170.00
5,169.51
18,121
Dec 22, 2025
5,010.00
5,154.00
5,050.00
5,090.00
5,089.52
31,095
Dec 18, 2025
5,013.00
5,087.00
4,992.00
5,019.00
5,018.52
14,347
Dec 17, 2025
5,013.00
5,050.00
4,979.00
5,013.00
5,012.53
30,794
Dec 16, 2025
5,085.00
5,150.00
5,013.00
5,013.00
5,012.53
20,768
Dec 15, 2025
5,187.00
5,230.00
5,045.00
5,085.00
5,084.52
28,290
Dec 11, 2025
5,164.00
5,293.00
5,164.00
5,194.00
5,193.51
7,423
Dec 10, 2025
5,300.00
5,300.00
5,165.00
5,178.00
5,177.51
3,538
Dec 9, 2025
5,300.00
5,300.00
5,178.00
5,213.00
5,212.51
66,077
Dec 8, 2025
5,479.00
5,479.00
5,240.00
5,246.00
5,245.50
6,330
Dec 4, 2025
5,366.00
5,436.00
5,237.00
5,320.00
5,319.50
3,289
Dec 3, 2025
5,311.00
5,492.00
5,311.00
5,366.00
5,365.49
7,498
Dec 2, 2025
5,332.00
5,393.00
5,215.00
5,312.00
5,311.50
30,452
Dec 1, 2025
5,545.00
5,545.00
5,300.00
5,332.00
5,331.50
6,152
Nov 27, 2025
5,359.00
5,477.00
5,291.00
5,477.00
5,476.48
27,392
Nov 26, 2025
5,316.00
5,345.00
5,229.00
5,300.00
5,299.50
17,424
Nov 25, 2025
5,232.00
5,342.00
5,127.00
5,316.00
5,315.50
6,251
Nov 24, 2025
5,309.00
5,329.00
5,169.00
5,232.00
5,231.50
23,709
Nov 20, 2025
5,498.00
5,498.00
5,141.00
5,163.00
5,162.51
4,578
Nov 19, 2025
5,208.00
5,262.00
5,165.00
5,208.00
5,207.51
81,802
Nov 18, 2025
5,250.00
5,310.00
5,156.00
5,208.00
5,207.51
8,357
Nov 17, 2025
5,425.00
5,454.00
5,303.00
5,335.00
5,334.49
6,047
Nov 13, 2025
5,417.00
5,440.00
5,321.00
5,406.00
5,405.49
9,376
Nov 12, 2025
5,362.00
5,417.00
5,317.00
5,417.00
5,416.49
23,791
Nov 11, 2025
5,337.00
5,368.00
5,254.00
5,362.00
5,361.49
23,799
Nov 10, 2025
5,240.00
5,368.00
5,207.00
5,337.00
5,336.49
20,446
Nov 6, 2025
5,135.00
5,317.00
5,098.00
5,098.00
5,097.52
201,582
Nov 5, 2025
5,087.00
5,190.00
5,087.00
5,135.00
5,134.51
214,140
Nov 4, 2025
5,209.00
5,209.00
5,209.00
5,209.00
5,208.51
-
Nov 3, 2025
5,249.00
5,280.00
5,202.00
5,209.00
5,208.51
15,495
Oct 30, 2025
5,247.00
5,247.00
5,185.00
5,216.00
5,215.51
8,862
