OTC Markets OTCPK - Delayed Quote
USD
Aridis Pharmaceuticals, Inc. (ARDS)
0.0002
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 195 |
|
Oct 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,950 |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 233 |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,561 |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,063 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,067 |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,301 |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,306 |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,079 |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,010 |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,529 |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139 |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,724 |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,029 |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,044 |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,752 |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,087 |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 529 |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,719 |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,650 |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002 |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,747 |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,100 |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,293 |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,185 |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,096 |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001 |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,651 |
|
Jun 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800 |
|
Jun 24, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jun 23, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Jun 22, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 110,015 |
|
Jun 18, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Jun 17, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 474,609 |
|
Jun 16, 2026
|
0.0002 | 0.0023 | 0.0002 | 0.0023 | 0.0023 | 3,421 |
|
Jun 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,211 |
|
Jun 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131 |
|
Jun 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 787 |
|
Jun 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 345 |
|
Jun 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 |
|
Jun 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 404 |
|
Jun 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 666 |
|
Jun 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 28, 2026
|
0.0016 | 0.0016 | 0.0002 | 0.0002 | 0.0002 | 11,103 |
|
May 27, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
May 26, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
May 22, 2026
|
0.0002 | 0.0016 | 0.0002 | 0.0016 | 0.0016 | 3,145 |
|
May 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 722 |
|
May 20, 2026
|
0.0002 | 0.0021 | 0.0002 | 0.0002 | 0.0002 | 51,200 |
|
May 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 755 |
|
May 18, 2026
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 |
|
May 15, 2026
|
0.0029 | 0.0029 | 0.0002 | 0.0002 | 0.0002 | 5,100 |
|
May 14, 2026
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 12,110 |
|
May 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 518 |
|
May 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,004 |
|
May 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,857 |
|
May 8, 2026
|
0.0002 | 0.0150 | 0.0002 | 0.0002 | 0.0002 | 1,725 |
|
May 7, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 410 |
|
May 6, 2026
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 330 |
|
May 5, 2026
|
0.0028 | 0.0028 | 0.0002 | 0.0002 | 0.0002 | 2,550 |
|
May 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550 |
|
May 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,050 |
|
Apr 30, 2026
|
0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | 25,415 |
|
Apr 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 |
|
Apr 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 119 |
|
Apr 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 715 |
|
Apr 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,100 |
|
Apr 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 835 |
|
Apr 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,162 |
|
Apr 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,013 |
|
Apr 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101 |
|
Apr 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,832 |
|
Apr 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 |
|
Apr 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,083 |
|
Apr 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,300 |
|
Apr 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,730 |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 |
|
Mar 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,220 |
|
Mar 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,004 |
|
Mar 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,002 |
|
Mar 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 16, 2026
|
0.0028 | 0.0028 | 0.0002 | 0.0002 | 0.0002 | 1,504 |
|
Mar 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
|
Mar 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,937 |
|
Mar 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 |
|
Mar 2, 2026
|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
|
Feb 27, 2026
|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 |
|
Feb 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,197 |
|
Feb 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,016 |
|
Feb 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,200 |
|
Feb 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 791 |
|
Feb 18, 2026
|
0.0002 | 0.0019 | 0.0002 | 0.0019 | 0.0019 | 10,339 |
|
Feb 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 86,179 |
|
Feb 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 12, 2026
|
0.0028 | 0.0028 | 0.0002 | 0.0002 | 0.0002 | 1,700 |
|
Feb 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 10, 2026
|
0.0003 | 0.0500 | 0.0002 | 0.0002 | 0.0002 | 6,579 |
|
Feb 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 252 |
|
Feb 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Feb 4, 2026
|
0.0027 | 0.0027 | 0.0002 | 0.0002 | 0.0002 | 24,000 |
|
Feb 3, 2026
|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 391 |
|
Feb 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,221 |
|
Jan 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
|
Jan 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,320 |
|
Jan 23, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,208 |
|
Jan 22, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jan 21, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 |
|
Jan 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,101 |
|
Jan 16, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Jan 15, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Jan 14, 2026
|
0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 1,245 |
|
Jan 13, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jan 12, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,212 |
|
Jan 9, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,000 |
|
Jan 8, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
|
Jan 7, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jan 6, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 |
|
Jan 5, 2026
|
0.0002 | 0.0023 | 0.0002 | 0.0023 | 0.0023 | 5,303 |
|
Jan 2, 2026
|
0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 18,380 |
|
Dec 31, 2025
|
0.0002 | 0.0200 | 0.0002 | 0.0015 | 0.0015 | 35,595 |
|
Dec 30, 2025
|
0.0002 | 0.0015 | 0.0002 | 0.0002 | 0.0002 | 70,436 |
|
Dec 29, 2025
|
0.0022 | 0.0023 | 0.0002 | 0.0002 | 0.0002 | 38,906 |
|
Dec 26, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 112,472 |
|
Dec 24, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Dec 23, 2025
|
0.0023 | 0.0023 | 0.0002 | 0.0002 | 0.0002 | 5,702 |
|
Dec 22, 2025
|
0.0023 | 0.0023 | 0.0002 | 0.0023 | 0.0023 | 29,841 |
|
Dec 19, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,470 |
|
Dec 18, 2025
|
0.0018 | 0.0018 | 0.0002 | 0.0002 | 0.0002 | 50,500 |
|
Dec 17, 2025
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 |
|
Dec 16, 2025
|
0.0014 | 0.0019 | 0.0002 | 0.0002 | 0.0002 | 15,189 |
|
Dec 15, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
|
Dec 12, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,534 |
|
Dec 11, 2025
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,973 |
|
Dec 10, 2025
|
0.0002 | 0.0022 | 0.0002 | 0.0002 | 0.0002 | 30,650 |
|
Dec 9, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
|
Dec 8, 2025
|
0.0002 | 0.0018 | 0.0002 | 0.0018 | 0.0018 | 857 |
|
Dec 5, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,929 |
|
Dec 4, 2025
|
0.0023 | 0.0023 | 0.0002 | 0.0002 | 0.0002 | 2,500 |
|
Dec 3, 2025
|
0.0022 | 0.0022 | 0.0002 | 0.0002 | 0.0002 | 10,100 |
|
Dec 2, 2025
|
0.0002 | 0.0023 | 0.0002 | 0.0002 | 0.0002 | 18,332 |
|
Dec 1, 2025
|
0.0012 | 0.0023 | 0.0002 | 0.0002 | 0.0002 | 17,604 |
|
Nov 28, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,432 |
|
Nov 26, 2025
|
0.0023 | 0.0023 | 0.0002 | 0.0002 | 0.0002 | 3,796 |
|
Nov 25, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 24, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,691 |
|
Nov 21, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,500 |
|
Nov 20, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 19, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 18, 2025
|
0.0023 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 34,574 |
|
Nov 17, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 14, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 119,100 |
|
Nov 13, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 |
|
Nov 12, 2025
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 70,000 |
|
Nov 11, 2025
|
0.0020 | 0.0020 | 0.0002 | 0.0002 | 0.0002 | 22,100 |
|
Nov 10, 2025
|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
|
Nov 7, 2025
|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
|
Nov 6, 2025
|
0.0002 | 0.0014 | 0.0002 | 0.0014 | 0.0014 | 5,300 |
|
Nov 5, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 4, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 3, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,296 |
|
Oct 31, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,509 |
