NYSEArca - Delayed Quote
USD
Global X MSCI Argentina ETF (ARGT)
79.18
-2.30
(-2.82%)
At close: October 30 at 4:00:00 PM EDT
Trade ARGT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
80.96
81.00
78.20
79.18
79.18
332,100
Oct 29, 2026
82.18
82.18
80.97
81.48
81.48
128,800
Oct 28, 2026
83.03
83.16
81.73
82.33
82.33
66,900
Oct 27, 2026
83.36
84.43
82.79
82.94
82.94
173,200
Oct 26, 2026
82.24
83.05
80.11
82.77
82.77
236,400
Oct 23, 2026
85.10
87.08
85.10
87.08
87.08
80,800
Oct 22, 2026
87.07
87.07
84.58
85.74
85.74
165,000
Oct 21, 2026
87.42
87.85
86.91
87.41
87.41
86,500
Oct 20, 2026
86.97
88.27
86.84
87.22
87.22
90,900
Oct 19, 2026
87.94
88.02
86.31
86.97
86.97
135,900
Oct 16, 2026
88.33
88.87
87.41
88.00
88.00
117,300
Oct 15, 2026
87.49
88.41
86.07
87.90
87.90
120,300
Oct 14, 2026
88.63
88.63
86.78
86.99
86.99
152,500
Oct 13, 2026
88.75
89.69
88.60
88.67
88.67
62,600
Oct 12, 2026
88.99
89.72
88.46
89.20
89.20
452,800
Oct 9, 2026
88.43
89.33
88.10
88.56
88.56
121,800
Oct 8, 2026
88.01
88.82
87.83
88.21
88.21
40,500
Oct 7, 2026
88.76
89.14
87.75
87.82
87.82
130,300
Oct 6, 2026
89.43
90.30
89.14
89.69
89.69
338,800
Oct 5, 2026
86.68
89.98
86.68
89.53
89.53
166,700
Oct 2, 2026
84.74
84.93
83.90
84.52
84.52
80,300
Oct 1, 2026
86.39
86.39
83.59
84.34
84.34
150,500
Sep 30, 2026
86.86
86.86
85.90
86.18
86.18
108,500
Sep 29, 2026
86.48
87.06
85.60
86.11
86.11
116,300
Sep 28, 2026
88.12
88.12
86.26
86.48
86.48
196,500
Sep 25, 2026
89.53
89.53
88.17
88.60
88.60
77,700
Sep 24, 2026
91.40
91.40
89.39
89.57
89.57
208,500
Sep 23, 2026
92.52
93.30
90.95
91.10
91.10
103,200
Sep 22, 2026
92.53
93.17
91.53
92.88
92.88
127,000
Sep 21, 2026
92.43
92.68
91.60
92.39
92.39
150,500
Sep 18, 2026
93.89
94.10
92.33
92.43
92.43
85,100
Sep 17, 2026
94.01
94.63
93.52
93.84
93.84
110,000
Sep 16, 2026
94.67
94.67
92.33
93.38
93.38
164,800
Sep 15, 2026
95.35
95.45
93.83
94.50
94.50
255,600
Sep 14, 2026
95.36
95.77
94.71
95.45
95.45
131,500
Sep 11, 2026
97.10
97.75
95.01
95.40
95.40
99,600
Sep 10, 2026
95.81
97.73
95.17
96.88
96.88
92,400
Sep 9, 2026
96.31
96.46
94.52
96.12
96.12
54,100
Sep 8, 2026
96.24
96.88
95.35
95.96
95.96
186,300
Sep 4, 2026
96.34
97.25
95.70
96.41
96.41
128,200
Sep 3, 2026
98.56
99.50
96.53
96.80
96.80
258,800
Sep 2, 2026
95.60
97.98
95.60
97.90
97.90
186,100
Sep 1, 2026
93.81
96.59
93.81
95.46
95.46
118,700
Aug 31, 2026
94.06
95.15
93.92
94.55
94.55
78,800
Aug 28, 2026
94.62
95.00
93.35
93.80
93.80
75,400
Aug 27, 2026
94.50
94.62
93.75
94.15
94.15
135,900
Aug 26, 2026
94.91
95.76
94.33
94.46
94.46
111,900
Aug 25, 2026
94.47
95.53
93.83
95.49
95.49
76,400
Aug 24, 2026
93.13
95.00
92.72
94.86
94.86
177,300
Aug 21, 2026
92.99
94.01
92.63
92.81
92.81
128,500
Aug 20, 2026
91.63
93.00
91.63
92.29
92.29
140,000
Aug 19, 2026
90.17
91.85
90.17
91.41
91.41
95,500
Aug 18, 2026
91.02
91.30
89.01
89.11
89.11
152,900
Aug 17, 2026
91.39
92.02
90.40
91.33
91.33
102,500
Aug 14, 2026
91.55
92.21
90.85
90.97
90.97
102,900
Aug 13, 2026
91.38
91.75
90.27
91.04
91.04
150,200
Aug 12, 2026
93.31
93.31
90.95
91.13
91.13
107,600
Aug 11, 2026
93.57
95.00
92.02
92.60
92.60
193,900
Aug 10, 2026
92.95
93.75
92.78
93.43
93.43
80,100
Aug 7, 2026
93.32
93.58
91.90
92.96
92.96
139,800
Aug 6, 2026
92.97
93.50
92.21
92.56
92.56
156,400
Aug 5, 2026
94.86
95.54
94.13
94.13
94.13
124,000
Aug 4, 2026
94.98
95.49
93.40
93.80
93.80
117,500
Aug 3, 2026
95.24
95.50
94.78
95.16
95.16
127,900
Jul 31, 2026
96.00
96.74
94.44
95.15
95.15
115,800
Jul 30, 2026
93.15
96.15
93.15
96.15
96.15
248,900
Jul 29, 2026
93.34
94.63
92.59
93.00
93.00
93,800
Jul 28, 2026
93.96
93.98
92.37
93.18
93.18
116,000
Jul 27, 2026
93.75
94.33
93.26
93.63
93.63
79,500
Jul 24, 2026
94.22
94.77
93.14
93.14
93.14
112,000
Jul 23, 2026
95.79
95.79
94.00
94.11
94.11
110,300
Jul 22, 2026
95.34
96.47
95.13
96.39
96.39
162,400
Jul 21, 2026
92.95
94.74
92.74
94.43
94.43
107,100
Jul 20, 2026
92.13
92.88
91.53
92.85
92.85
101,200
Jul 17, 2026
92.20
92.46
91.00
92.03
92.03
145,600
Jul 16, 2026
95.04
95.32
92.49
92.67
92.67
81,200
Jul 15, 2026
94.97
95.80
94.28
95.35
95.35
68,800
Jul 14, 2026
95.02
96.28
94.14
94.74
94.74
54,800
Jul 13, 2026
94.94
96.00
93.99
94.48
94.48
175,500
Jul 10, 2026
92.34
95.50
92.34
95.07
95.07
112,300
Jul 9, 2026
92.44
92.44
91.42
92.23
92.23
139,500
Jul 8, 2026
92.80
93.06
92.20
92.44
92.44
141,800
Jul 7, 2026
93.58
94.78
92.69
92.81
92.81
106,100
Jul 6, 2026
92.63
94.11
92.38
93.99
93.99
159,600
Jul 2, 2026
91.22
93.24
91.01
91.45
91.45
573,000
Jul 1, 2026
91.28
92.72
90.16
91.11
91.11
212,900
Jun 30, 2026
91.82
92.39
90.80
91.30
91.30
109,700
Jun 29, 2026
0.329
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
92.04
93.01
91.52
91.52
91.52
125,000
Jun 26, 2026
89.82
92.13
89.82
91.30
90.97
78,000
Jun 25, 2026
91.37
91.80
89.51
90.61
90.28
286,500
Jun 24, 2026
92.35
92.35
90.38
90.73
90.40
520,300
Jun 23, 2026
93.04
93.55
91.80
92.55
92.22
280,800
Jun 22, 2026
96.78
97.34
94.50
94.74
94.40
613,900
Jun 18, 2026
96.81
97.71
96.00
97.10
96.75
283,500
Jun 17, 2026
98.00
100.00
96.72
96.90
96.55
290,900
Jun 16, 2026
98.20
99.41
97.21
97.50
97.15
111,100
Jun 15, 2026
98.88
99.29
98.11
98.13
97.78
103,500
Jun 12, 2026
98.16
98.81
97.07
97.91
97.56
166,000
Jun 11, 2026
93.56
98.38
93.11
97.97
97.62
450,900
Jun 10, 2026
92.59
93.58
91.91
92.22
91.89
105,800
Jun 9, 2026
92.22
94.28
91.21
93.40
93.06
138,700
Jun 8, 2026
92.60
92.79
91.26
91.88
91.55
265,800
Jun 5, 2026
94.43
94.43
91.04
91.59
91.26
250,000
Jun 4, 2026
94.59
96.01
94.59
95.01
94.67
115,800
Jun 3, 2026
97.19
97.19
94.75
94.75
94.41
164,700
Jun 2, 2026
98.84
98.84
96.77
97.80
97.45
505,400
Jun 1, 2026
97.62
99.35
97.20
98.99
98.63
379,100
May 29, 2026
96.26
97.77
95.42
97.70
97.35
170,600
May 28, 2026
95.11
97.06
95.00
96.05
95.70
333,200
May 27, 2026
92.25
96.00
91.68
95.58
95.24
277,600
May 26, 2026
91.48
92.48
90.42
92.48
92.15
95,800
May 22, 2026
92.37
92.45
90.22
90.40
90.07
69,300
May 21, 2026
89.78
92.07
89.29
92.06
91.73
87,000
May 20, 2026
88.47
90.29
88.47
90.07
89.75
124,200
May 19, 2026
89.78
89.84
88.08
88.16
87.84
333,800
May 18, 2026
87.50
89.98
87.05
89.95
89.63
139,700
May 15, 2026
87.85
88.34
86.20
86.87
86.56
251,000
May 14, 2026
88.37
89.82
87.75
89.48
89.16
233,900
May 13, 2026
89.71
89.71
87.50
88.27
87.95
408,500
May 12, 2026
89.71
90.47
88.48
89.79
89.47
97,600
May 11, 2026
89.92
90.50
88.99
90.17
89.85
179,700
May 8, 2026
91.74
91.76
89.11
89.49
89.17
276,100
May 7, 2026
93.72
94.17
92.28
92.52
92.19
101,600
May 6, 2026
91.36
94.34
91.36
93.97
93.63
343,900
May 5, 2026
90.66
90.87
89.85
90.34
90.01
167,700
May 4, 2026
89.99
91.55
89.74
89.88
89.56
457,700
May 1, 2026
91.23
91.95
89.22
89.66
89.34
474,000
Apr 30, 2026
90.90
91.83
90.19
91.11
90.78
658,100
Apr 29, 2026
91.30
91.65
90.06
90.47
90.14
106,100
Apr 28, 2026
91.70
91.99
90.50
91.22
90.89
191,800
Apr 27, 2026
92.13
92.90
91.70
91.97
91.64
443,300
Apr 24, 2026
91.60
91.93
90.47
91.68
91.35
147,700
Apr 23, 2026
92.94
93.44
91.14
91.49
91.16
367,300
Apr 22, 2026
95.02
95.26
93.32
93.37
93.03
307,800
Apr 21, 2026
94.83
95.20
93.65
93.81
93.47
263,800
Apr 20, 2026
93.55
94.98
93.23
94.83
94.49
427,900
Apr 17, 2026
94.66
94.66
93.54
93.76
93.42
232,900
Apr 16, 2026
94.00
94.99
93.36
94.17
93.83
210,500
Apr 15, 2026
94.22
94.37
93.50
93.89
93.55
299,600
Apr 14, 2026
95.07
95.80
93.88
94.12
93.78
228,200
Apr 13, 2026
94.11
95.50
93.86
94.68
94.34
211,800
Apr 10, 2026
94.24
95.00
93.66
94.23
93.89
280,200
Apr 9, 2026
94.25
95.12
93.07
93.93
93.59
674,900
Apr 8, 2026
95.00
97.26
93.40
94.66
94.32
588,000
Apr 7, 2026
93.45
93.58
91.34
92.70
92.37
129,300
Apr 6, 2026
94.07
94.07
92.28
92.97
92.63
162,300
Apr 2, 2026
91.85
94.08
91.58
93.89
93.55
370,700
Apr 1, 2026
93.29
93.84
91.90
93.21
92.87
596,900
Mar 31, 2026
89.53
93.62
89.24
93.32
92.98
606,900
Mar 30, 2026
88.61
90.26
88.33
89.09
88.77
504,700
Mar 27, 2026
87.57
89.59
87.15
87.42
87.10
87,200
Mar 26, 2026
88.07
90.45
87.58
87.86
87.54
96,900
Mar 25, 2026
88.40
90.00
88.40
89.14
88.82
586,300
Mar 24, 2026
86.84
88.00
86.24
87.67
87.35
176,800
Mar 23, 2026
86.05
88.26
85.67
87.26
86.95
346,800
Mar 20, 2026
87.70
87.70
84.93
85.55
85.24
280,500
Mar 19, 2026
85.24
88.09
85.12
87.98
87.66
231,500
Mar 18, 2026
86.91
87.66
86.45
86.67
86.36
134,500
Mar 17, 2026
86.40
88.00
86.34
87.51
87.19
57,300
Mar 16, 2026
86.04
86.74
85.38
85.65
85.34
129,900
Mar 13, 2026
86.70
87.72
85.13
85.51
85.20
235,400
Mar 12, 2026
88.67
88.75
86.24
86.67
86.36
174,800
Mar 11, 2026
87.54
89.77
87.37
89.77
89.45
159,400
Mar 10, 2026
87.19
89.77
86.65
87.90
87.58
280,000
Mar 9, 2026
85.69
87.13
85.45
86.82
86.51
156,500
Mar 6, 2026
85.66
88.07
84.82
86.54
86.23
125,400
Mar 5, 2026
87.65
88.25
85.32
86.86
86.55
162,000
Mar 4, 2026
87.33
88.26
86.55
87.83
87.51
254,600
Mar 3, 2026
86.54
87.08
83.46
86.28
85.97
322,800
Mar 2, 2026
88.59
90.94
88.50
89.75
89.43
155,100
Feb 27, 2026
90.78
90.84
88.50
89.76
89.44
199,400
Feb 26, 2026
92.59
92.59
89.81
91.10
90.77
135,800
Feb 25, 2026
93.77
93.77
91.51
92.56
92.23
110,200
Feb 24, 2026
92.88
94.93
92.84
94.41
94.07
121,000
Feb 23, 2026
95.36
95.81
92.46
92.64
92.31
76,100
Feb 20, 2026
94.24
95.50
93.44
95.50
95.16
159,600
Feb 19, 2026
91.13
94.61
91.06
94.21
93.87
236,100
Feb 18, 2026
91.18
92.41
90.74
91.30
90.97
79,400
Feb 17, 2026
91.57
92.18
88.67
90.70
90.37
219,900
Feb 13, 2026
92.00
93.16
91.09
92.39
92.06
160,600
Feb 12, 2026
96.87
97.48
90.91
91.29
90.96
208,600
Feb 11, 2026
97.00
97.00
94.35
95.61
95.27
141,000
Feb 10, 2026
95.37
97.00
94.35
95.77
95.42
137,200
Feb 9, 2026
93.76
95.32
92.84
95.30
94.96
133,600
Feb 6, 2026
92.81
93.79
91.90
93.16
92.82
207,200
Feb 5, 2026
94.30
95.09
91.38
91.50
91.17
404,400
Feb 4, 2026
97.42
97.42
93.19
95.35
95.01
310,600
Feb 3, 2026
98.18
98.55
94.41
96.86
96.51
416,000
Feb 2, 2026
97.36
99.09
96.59
97.33
96.98
145,600
Jan 30, 2026
99.70
100.97
97.34
98.20
97.85
372,600
Jan 29, 2026
102.99
103.21
98.72
101.47
101.10
265,800
Jan 28, 2026
103.62
103.97
101.05
102.07
101.70
292,000
Jan 27, 2026
100.04
102.98
99.53
102.94
102.57
472,300
Jan 26, 2026
98.20
101.47
97.42
99.31
98.95
786,300
Jan 23, 2026
97.34
98.27
96.75
97.60
97.25
290,400
Jan 22, 2026
95.18
97.24
95.00
97.17
96.82
441,300
Jan 21, 2026
91.87
94.96
91.87
94.65
94.31
200,800
Jan 20, 2026
90.60
92.94
90.20
91.32
90.99
182,500
Jan 16, 2026
91.79
92.51
91.23
91.58
91.25
150,600
Jan 15, 2026
92.71
92.71
91.27
91.45
91.12
108,100
Jan 14, 2026
93.25
94.00
92.05
92.32
91.99
223,000
Jan 13, 2026
94.73
94.73
92.59
93.16
92.82
206,500
Jan 12, 2026
94.50
95.29
93.81
94.44
94.10
183,000
Jan 9, 2026
94.02
94.49
93.37
94.47
94.13
190,500
Jan 8, 2026
91.50
94.20
91.22
94.02
93.68
183,500
Jan 7, 2026
93.37
93.37
90.77
91.75
91.42
130,500
Jan 6, 2026
94.40
96.11
92.93
93.23
92.89
198,200
Jan 5, 2026
91.82
94.49
91.74
94.30
93.96
317,200
Jan 2, 2026
92.36
92.36
89.84
91.13
90.80
86,600
Dec 31, 2025
91.23
92.11
91.05
91.41
91.08
37,100
Dec 30, 2025
0.701
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
91.90
92.26
91.20
91.46
91.13
52,700
Dec 29, 2025
92.62
93.62
91.98
92.38
91.35
118,300
Dec 26, 2025
92.50
93.00
92.07
92.87
91.83
44,700
Dec 24, 2025
91.94
92.64
91.59
92.18
91.15
131,400
Dec 23, 2025
91.57
92.69
91.57
92.03
91.00
184,900
Dec 22, 2025
91.61
92.69
91.38
91.66
90.64
161,900
Dec 19, 2025
91.31
92.46
91.00
91.31
90.29
138,000
Dec 18, 2025
88.84
91.68
88.51
91.11
90.09
197,500
Dec 17, 2025
89.09
89.82
87.66
87.92
86.94
96,900
Dec 16, 2025
89.60
89.95
87.49
88.72
87.73
437,700
Dec 15, 2025
91.39
91.39
88.97
89.96
88.96
326,700
Dec 12, 2025
91.27
92.22
89.79
90.44
89.43
219,700
Dec 11, 2025
90.38
92.14
90.31
91.11
90.09
128,200
Dec 10, 2025
91.26
91.47
90.04
90.38
89.37
150,900
Dec 9, 2025
91.52
91.90
90.68
91.00
89.98
69,200
Dec 8, 2025
91.96
92.06
90.93
91.55
90.53
67,000
Dec 5, 2025
94.94
95.67
91.09
91.25
90.23
164,900
Dec 4, 2025
94.87
95.00
93.09
93.13
92.09
291,400
Dec 3, 2025
92.39
94.90
92.20
94.71
93.65
161,800
Dec 2, 2025
92.80
93.68
92.15
92.26
91.23
144,200
Dec 1, 2025
92.08
93.29
91.82
92.42
91.39
127,500
Nov 28, 2025
92.12
93.37
91.40
93.18
92.14
211,200
Nov 26, 2025
88.92
90.99
88.57
90.49
89.48
201,500
Nov 25, 2025
86.40
88.29
85.32
88.14
87.16
475,200
Nov 24, 2025
85.95
86.26
84.39
86.25
85.29
392,100
Nov 21, 2025
86.19
86.85
84.04
85.58
84.62
373,100
Nov 20, 2025
92.07
92.07
86.78
86.91
85.94
404,400
Nov 19, 2025
90.78
92.30
89.81
90.48
89.47
118,600
Nov 18, 2025
89.39
91.48
88.12
90.25
89.24
211,800
Nov 17, 2025
91.82
92.02
89.73
90.19
89.18
121,900
Nov 14, 2025
88.67
92.30
87.95
91.01
89.99
349,400
Nov 13, 2025
92.78
92.78
88.80
90.13
89.12
207,100
Nov 12, 2025
92.23
93.50
92.04
92.47
91.44
407,200
Nov 11, 2025
90.78
92.27
90.20
91.30
90.28
168,800
Nov 10, 2025
91.63
92.13
89.60
90.89
89.88
168,400
Nov 7, 2025
89.67
90.59
88.23
89.67
88.67
177,200
Nov 6, 2025
93.10
93.10
90.22
90.41
89.40
259,300
Nov 5, 2025
94.38
94.50
92.54
93.28
92.24
166,500
Nov 4, 2025
93.00
95.30
92.29
93.46
92.42
302,300
Nov 3, 2025
96.32
96.58
94.21
95.43
94.36
580,300
Oct 31, 2025
91.60
95.12
91.41
94.39
93.34
604,200
