Brussels - Delayed Quote
EUR
argenx SE (ARGX.BR)
807.20
+2.80
(+0.35%)
At close: October 30 at 5:39:04 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
805.20 | 820.60 | 797.40 | 807.20 | 807.20 | 94,245 |
|
Oct 29, 2026
|
794.20 | 815.60 | 794.20 | 804.40 | 804.40 | 62,464 |
|
Oct 28, 2026
|
793.20 | 806.20 | 781.60 | 796.60 | 796.60 | 67,787 |
|
Oct 27, 2026
|
780.40 | 786.00 | 771.20 | 782.80 | 782.80 | 60,326 |
|
Oct 26, 2026
|
782.20 | 791.40 | 778.20 | 780.20 | 780.20 | 65,204 |
|
Oct 23, 2026
|
782.20 | 789.20 | 772.80 | 782.20 | 782.20 | 105,922 |
|
Oct 22, 2026
|
786.00 | 801.60 | 753.40 | 783.40 | 783.40 | 133,997 |
|
Oct 21, 2026
|
774.20 | 791.20 | 768.80 | 786.60 | 786.60 | 93,838 |
|
Oct 20, 2026
|
740.20 | 782.20 | 738.60 | 780.20 | 780.20 | 135,789 |
|
Oct 19, 2026
|
733.40 | 735.60 | 724.40 | 729.80 | 729.80 | 93,629 |
|
Oct 16, 2026
|
759.20 | 761.80 | 727.60 | 727.60 | 727.60 | 96,247 |
|
Oct 15, 2026
|
740.40 | 766.00 | 733.80 | 758.60 | 758.60 | 108,862 |
|
Oct 14, 2026
|
720.40 | 751.00 | 714.40 | 746.20 | 746.20 | 117,519 |
|
Oct 13, 2026
|
736.00 | 745.40 | 718.60 | 718.60 | 718.60 | 83,269 |
|
Oct 12, 2026
|
737.60 | 747.20 | 730.80 | 733.20 | 733.20 | 63,291 |
|
Oct 9, 2026
|
733.80 | 745.60 | 719.20 | 728.40 | 728.40 | 160,853 |
|
Oct 8, 2026
|
749.00 | 749.00 | 682.00 | 705.60 | 705.60 | 429,506 |
|
Oct 7, 2026
|
826.40 | 840.00 | 820.80 | 838.60 | 838.60 | 54,586 |
|
Oct 6, 2026
|
825.00 | 836.40 | 809.20 | 834.80 | 834.80 | 80,855 |
|
Oct 5, 2026
|
823.80 | 829.20 | 806.20 | 812.40 | 812.40 | 89,631 |
|
Oct 2, 2026
|
835.00 | 836.60 | 813.40 | 815.40 | 815.40 | 81,508 |
|
Oct 1, 2026
|
846.60 | 862.40 | 838.40 | 841.60 | 841.60 | 51,974 |
|
Sep 30, 2026
|
852.20 | 859.40 | 838.80 | 846.80 | 846.80 | 94,054 |
|
Sep 29, 2026
|
849.60 | 861.40 | 843.80 | 848.40 | 848.40 | 59,602 |
|
Sep 28, 2026
|
844.80 | 849.40 | 840.00 | 844.60 | 844.60 | 50,685 |
|
Sep 25, 2026
|
845.80 | 851.40 | 839.40 | 845.20 | 845.20 | 55,346 |
|
Sep 24, 2026
|
831.00 | 849.00 | 826.00 | 834.80 | 834.80 | 57,242 |
|
Sep 23, 2026
|
846.20 | 861.60 | 833.60 | 835.80 | 835.80 | 80,913 |
|
Sep 22, 2026
|
863.60 | 867.80 | 848.40 | 855.40 | 855.40 | 60,546 |
|
Sep 21, 2026
|
865.00 | 872.80 | 859.60 | 868.00 | 868.00 | 53,352 |
|
Sep 18, 2026
|
867.00 | 876.40 | 867.00 | 871.40 | 871.40 | 203,162 |
|
Sep 17, 2026
|
865.40 | 868.00 | 856.80 | 868.00 | 868.00 | 60,610 |
|
Sep 16, 2026
|
854.20 | 858.80 | 844.00 | 848.60 | 848.60 | 62,261 |
|
Sep 15, 2026
|
856.20 | 865.20 | 850.80 | 858.80 | 858.80 | 44,698 |
|
Sep 14, 2026
|
861.40 | 874.60 | 854.20 | 867.80 | 867.80 | 53,326 |
|
Sep 11, 2026
|
850.60 | 867.00 | 848.80 | 853.80 | 853.80 | 40,820 |
|
Sep 10, 2026
|
859.00 | 866.40 | 850.40 | 855.80 | 855.80 | 60,909 |
|
Sep 9, 2026
|
867.00 | 867.00 | 842.00 | 865.20 | 865.20 | 74,047 |
|
Sep 8, 2026
|
874.60 | 874.60 | 856.20 | 865.80 | 865.80 | 46,918 |
|
Sep 7, 2026
|
887.20 | 887.20 | 856.40 | 869.40 | 869.40 | 81,391 |
|
Sep 4, 2026
|
905.60 | 909.00 | 892.20 | 893.60 | 893.60 | 55,862 |
|
Sep 3, 2026
|
912.00 | 924.60 | 904.00 | 912.40 | 912.40 | 98,423 |
|
Sep 2, 2026
|
893.00 | 925.00 | 888.00 | 900.60 | 900.60 | 64,529 |
|
Sep 1, 2026
|
885.40 | 895.40 | 877.20 | 886.20 | 886.20 | 56,481 |
|
Aug 31, 2026
|
884.40 | 884.80 | 866.80 | 875.60 | 875.60 | 136,880 |
|
Aug 28, 2026
|
906.00 | 913.00 | 892.40 | 895.20 | 895.20 | 68,751 |
|
Aug 27, 2026
|
903.00 | 910.00 | 896.60 | 907.40 | 907.40 | 74,213 |
|
Aug 26, 2026
|
895.00 | 911.40 | 886.00 | 897.60 | 897.60 | 73,470 |
|
Aug 25, 2026
|
873.40 | 883.20 | 869.20 | 879.20 | 879.20 | 41,490 |
|
Aug 24, 2026
|
888.00 | 890.60 | 858.40 | 864.20 | 864.20 | 85,274 |
|
Aug 21, 2026
|
875.80 | 903.00 | 875.60 | 902.00 | 902.00 | 87,899 |
|
Aug 20, 2026
|
883.60 | 891.20 | 869.20 | 885.20 | 885.20 | 58,507 |
|
Aug 19, 2026
|
863.20 | 881.80 | 863.00 | 877.60 | 877.60 | 94,376 |
|
Aug 18, 2026
|
821.20 | 870.00 | 821.00 | 870.00 | 870.00 | 116,076 |
|
Aug 17, 2026
|
794.20 | 863.40 | 784.40 | 855.20 | 855.20 | 158,662 |
|
Aug 14, 2026
|
745.00 | 748.20 | 723.40 | 730.20 | 730.20 | 56,271 |
|
Aug 13, 2026
|
757.80 | 763.80 | 752.00 | 754.40 | 754.40 | 50,123 |
|
Aug 12, 2026
|
749.00 | 761.00 | 742.60 | 761.00 | 761.00 | 50,734 |
|
Aug 11, 2026
|
758.40 | 768.00 | 746.00 | 749.00 | 749.00 | 91,834 |
|
Aug 10, 2026
|
754.40 | 768.60 | 749.60 | 767.00 | 767.00 | 54,134 |
|
Aug 7, 2026
|
768.80 | 777.40 | 760.80 | 763.20 | 763.20 | 48,751 |
|
Aug 6, 2026
|
757.20 | 767.80 | 751.40 | 753.80 | 753.80 | 83,469 |
|
Aug 5, 2026
|
736.00 | 760.60 | 734.00 | 748.60 | 748.60 | 101,341 |
|
Aug 4, 2026
|
723.00 | 732.60 | 721.80 | 728.00 | 728.00 | 89,773 |
|
Aug 3, 2026
|
745.00 | 747.80 | 717.40 | 722.20 | 722.20 | 94,348 |
|
Jul 31, 2026
|
763.40 | 768.20 | 738.00 | 745.00 | 745.00 | 96,817 |
|
Jul 30, 2026
|
767.40 | 770.00 | 744.60 | 746.60 | 746.60 | 97,191 |
|
Jul 29, 2026
|
770.00 | 778.60 | 762.60 | 775.60 | 775.60 | 72,563 |
|
Jul 28, 2026
|
782.20 | 787.40 | 764.80 | 772.00 | 772.00 | 84,929 |
|
Jul 27, 2026
|
807.80 | 811.30 | 786.60 | 789.80 | 789.80 | 101,165 |
|
Jul 24, 2026
|
799.00 | 829.20 | 798.00 | 804.40 | 804.40 | 131,349 |
|
Jul 23, 2026
|
785.20 | 798.60 | 743.60 | 797.00 | 797.00 | 161,818 |
|
Jul 22, 2026
|
764.80 | 765.40 | 754.80 | 758.40 | 758.40 | 52,791 |
|
Jul 21, 2026
|
752.00 | 768.60 | 746.80 | 760.20 | 760.20 | 61,559 |
|
Jul 20, 2026
|
750.60 | 763.80 | 743.60 | 753.60 | 753.60 | 72,486 |
|
Jul 17, 2026
|
748.80 | 752.00 | 735.00 | 752.00 | 752.00 | 67,933 |
|
Jul 16, 2026
|
749.40 | 757.00 | 743.20 | 750.20 | 750.20 | 60,932 |
|
Jul 15, 2026
|
755.60 | 759.00 | 747.80 | 750.60 | 750.60 | 74,833 |
|
Jul 14, 2026
|
764.20 | 764.60 | 755.40 | 761.20 | 761.20 | 49,607 |
|
Jul 13, 2026
|
771.20 | 771.60 | 750.60 | 759.60 | 759.60 | 82,474 |
|
Jul 10, 2026
|
799.00 | 800.20 | 760.60 | 763.80 | 763.80 | 83,016 |
|
Jul 9, 2026
|
791.40 | 810.00 | 787.60 | 796.80 | 796.80 | 95,255 |
|
Jul 8, 2026
|
804.00 | 808.40 | 797.60 | 799.80 | 799.80 | 88,947 |
|
Jul 7, 2026
|
806.40 | 818.10 | 803.80 | 812.20 | 812.20 | 89,340 |
|
Jul 6, 2026
|
826.00 | 832.00 | 801.40 | 813.00 | 813.00 | 66,127 |
|
Jul 3, 2026
|
817.40 | 830.80 | 815.00 | 830.80 | 830.80 | 41,155 |
|
Jul 2, 2026
|
800.60 | 833.60 | 798.20 | 825.20 | 825.20 | 85,355 |
|
Jul 1, 2026
|
800.20 | 818.40 | 793.00 | 793.60 | 793.60 | 126,478 |
|
Jun 30, 2026
|
795.60 | 814.20 | 795.40 | 811.40 | 811.40 | 146,035 |
|
Jun 29, 2026
|
781.20 | 792.40 | 778.80 | 785.40 | 785.40 | 94,778 |
|
Jun 26, 2026
|
784.20 | 794.80 | 774.00 | 784.40 | 784.40 | 77,060 |
|
Jun 25, 2026
|
756.60 | 783.40 | 743.20 | 781.80 | 781.80 | 126,313 |
|
Jun 24, 2026
|
790.00 | 791.80 | 746.20 | 748.60 | 748.60 | 179,150 |
|
Jun 23, 2026
|
797.60 | 813.60 | 793.00 | 813.00 | 813.00 | 92,803 |
|
Jun 22, 2026
|
779.40 | 800.00 | 777.00 | 796.00 | 796.00 | 136,274 |
|
Jun 19, 2026
|
770.60 | 773.80 | 765.40 | 773.80 | 773.80 | 291,576 |
|
Jun 18, 2026
|
780.00 | 787.20 | 753.20 | 762.80 | 762.80 | 124,569 |
|
Jun 17, 2026
|
761.80 | 781.60 | 758.60 | 780.20 | 780.20 | 84,248 |
|
Jun 16, 2026
|
763.80 | 765.80 | 750.60 | 755.80 | 755.80 | 73,140 |
|
Jun 15, 2026
|
773.60 | 774.20 | 757.80 | 761.20 | 761.20 | 82,253 |
|
Jun 12, 2026
|
774.00 | 787.00 | 771.00 | 783.60 | 783.60 | 88,275 |
|
Jun 11, 2026
|
753.40 | 777.20 | 749.00 | 775.60 | 775.60 | 69,409 |
|
Jun 10, 2026
|
768.80 | 771.00 | 754.80 | 763.00 | 763.00 | 78,185 |
|
Jun 9, 2026
|
759.80 | 776.60 | 757.60 | 758.00 | 758.00 | 82,273 |
|
Jun 8, 2026
|
760.20 | 778.40 | 752.40 | 763.20 | 763.20 | 110,041 |
|
Jun 5, 2026
|
721.40 | 766.00 | 721.40 | 766.00 | 766.00 | 149,164 |
|
Jun 4, 2026
|
700.00 | 730.80 | 698.80 | 728.80 | 728.80 | 91,278 |
|
Jun 3, 2026
|
688.40 | 699.00 | 674.80 | 695.40 | 695.40 | 71,298 |
|
Jun 2, 2026
|
715.80 | 718.80 | 687.80 | 694.00 | 694.00 | 70,715 |
|
Jun 1, 2026
|
710.60 | 719.00 | 709.40 | 718.00 | 718.00 | 101,922 |
|
May 29, 2026
|
718.20 | 723.20 | 714.00 | 715.60 | 715.60 | 402,749 |
|
May 28, 2026
|
706.20 | 721.80 | 701.00 | 719.00 | 719.00 | 59,352 |
|
May 27, 2026
|
695.60 | 715.00 | 695.40 | 709.20 | 709.20 | 65,658 |
|
May 26, 2026
|
700.20 | 701.20 | 687.80 | 694.20 | 694.20 | 41,074 |
|
May 25, 2026
|
700.00 | 705.80 | 695.20 | 705.80 | 705.80 | 29,847 |
|
May 22, 2026
|
701.80 | 712.80 | 699.20 | 701.00 | 701.00 | 71,438 |
|
May 21, 2026
|
688.00 | 707.20 | 687.00 | 706.20 | 706.20 | 79,819 |
|
May 20, 2026
|
681.00 | 696.00 | 672.40 | 690.40 | 690.40 | 69,286 |
|
May 19, 2026
|
668.00 | 687.20 | 661.40 | 685.00 | 685.00 | 73,783 |
|
May 18, 2026
|
683.20 | 686.60 | 674.80 | 675.60 | 675.60 | 77,077 |
|
May 15, 2026
|
694.80 | 705.60 | 691.40 | 693.20 | 693.20 | 80,984 |
|
May 14, 2026
|
692.20 | 699.20 | 682.60 | 694.20 | 694.20 | 50,077 |
|
May 13, 2026
|
688.60 | 695.80 | 675.80 | 687.20 | 687.20 | 75,044 |
|
May 12, 2026
|
685.00 | 699.20 | 680.20 | 698.20 | 698.20 | 87,162 |
|
May 11, 2026
|
692.60 | 702.00 | 678.60 | 691.20 | 691.20 | 94,808 |
|
May 8, 2026
|
671.40 | 674.40 | 661.20 | 670.80 | 670.80 | 94,098 |
|
May 7, 2026
|
693.00 | 716.40 | 667.40 | 671.20 | 671.20 | 110,846 |
|
May 6, 2026
|
683.00 | 692.00 | 678.40 | 688.40 | 688.40 | 90,590 |
|
May 5, 2026
|
689.80 | 697.80 | 676.20 | 678.60 | 678.60 | 84,716 |
|
May 4, 2026
|
673.80 | 690.80 | 668.20 | 684.40 | 684.40 | 108,231 |
|
Apr 30, 2026
|
660.00 | 674.80 | 656.00 | 668.00 | 668.00 | 125,479 |
|
Apr 29, 2026
|
666.00 | 666.00 | 646.00 | 656.00 | 656.00 | 56,401 |
|
Apr 28, 2026
|
666.80 | 673.60 | 662.80 | 665.60 | 665.60 | 49,310 |
|
Apr 27, 2026
|
663.40 | 678.80 | 659.60 | 677.20 | 677.20 | 53,836 |
|
Apr 24, 2026
|
672.00 | 676.80 | 665.20 | 666.20 | 666.20 | 83,268 |
|
Apr 23, 2026
|
671.80 | 687.80 | 670.00 | 685.40 | 685.40 | 54,876 |
|
Apr 22, 2026
|
681.40 | 689.00 | 676.40 | 678.40 | 678.40 | 65,137 |
|
Apr 21, 2026
|
705.00 | 708.20 | 680.60 | 686.40 | 686.40 | 83,411 |
|
Apr 20, 2026
|
712.00 | 719.40 | 706.80 | 707.60 | 707.60 | 62,518 |
|
Apr 17, 2026
|
708.40 | 721.00 | 706.80 | 717.80 | 717.80 | 98,480 |
|
Apr 16, 2026
|
710.80 | 716.20 | 705.80 | 710.60 | 710.60 | 54,844 |
|
Apr 15, 2026
|
702.80 | 720.20 | 702.20 | 710.00 | 710.00 | 105,643 |
|
Apr 14, 2026
|
681.20 | 706.20 | 681.20 | 705.00 | 705.00 | 130,414 |
|
Apr 13, 2026
|
675.00 | 692.20 | 674.40 | 677.00 | 677.00 | 102,572 |
|
Apr 10, 2026
|
680.00 | 691.40 | 678.80 | 682.00 | 682.00 | 97,523 |
|
Apr 9, 2026
|
671.00 | 676.60 | 665.20 | 676.60 | 676.60 | 105,719 |
|
Apr 8, 2026
|
669.80 | 672.60 | 660.20 | 670.60 | 670.60 | 139,571 |
|
Apr 7, 2026
|
643.80 | 652.80 | 634.60 | 648.60 | 648.60 | 103,685 |
|
Apr 2, 2026
|
635.40 | 658.40 | 632.40 | 647.20 | 647.20 | 110,545 |
|
Apr 1, 2026
|
631.20 | 645.80 | 629.60 | 645.80 | 645.80 | 132,111 |
|
Mar 31, 2026
|
620.00 | 626.60 | 614.80 | 620.80 | 620.80 | 125,239 |
|
Mar 30, 2026
|
604.80 | 613.80 | 602.20 | 613.00 | 613.00 | 85,509 |
|
Mar 27, 2026
|
612.80 | 613.80 | 600.00 | 607.40 | 607.40 | 137,125 |
|
Mar 26, 2026
|
599.20 | 605.00 | 594.80 | 601.80 | 601.80 | 87,585 |
|
Mar 25, 2026
|
595.20 | 601.60 | 588.60 | 601.20 | 601.20 | 102,561 |
|
Mar 24, 2026
|
588.40 | 591.40 | 576.20 | 583.20 | 583.20 | 118,083 |
|
Mar 23, 2026
|
574.20 | 607.60 | 568.40 | 588.20 | 588.20 | 151,507 |
|
Mar 20, 2026
|
596.00 | 601.80 | 584.80 | 584.80 | 584.80 | 340,935 |
|
Mar 19, 2026
|
602.00 | 602.60 | 590.20 | 593.20 | 593.20 | 178,490 |
|
Mar 18, 2026
|
612.20 | 614.00 | 593.40 | 599.80 | 599.80 | 151,733 |
|
Mar 17, 2026
|
613.80 | 621.60 | 612.00 | 616.00 | 616.00 | 83,134 |
|
Mar 16, 2026
|
615.00 | 617.60 | 608.00 | 616.80 | 616.80 | 64,849 |
|
Mar 13, 2026
|
616.00 | 624.00 | 606.40 | 613.80 | 613.80 | 102,249 |
|
Mar 12, 2026
|
629.00 | 631.60 | 613.20 | 616.00 | 616.00 | 99,844 |
|
Mar 11, 2026
|
647.40 | 649.20 | 629.40 | 632.60 | 632.60 | 89,162 |
|
Mar 10, 2026
|
640.00 | 645.00 | 633.40 | 639.20 | 639.20 | 94,452 |
|
Mar 9, 2026
|
610.00 | 631.00 | 605.40 | 630.60 | 630.60 | 94,151 |
|
Mar 6, 2026
|
630.00 | 631.20 | 610.40 | 622.20 | 622.20 | 123,707 |
|
Mar 5, 2026
|
643.40 | 651.00 | 626.00 | 626.00 | 626.00 | 168,559 |
|
Mar 4, 2026
|
647.40 | 655.40 | 637.60 | 642.40 | 642.40 | 114,599 |
|
Mar 3, 2026
|
643.00 | 655.60 | 640.40 | 644.40 | 644.40 | 107,274 |
|
Mar 2, 2026
|
645.00 | 654.40 | 641.00 | 649.40 | 649.40 | 91,628 |
|
Feb 27, 2026
|
658.80 | 669.20 | 647.00 | 657.40 | 657.40 | 214,050 |
|
Feb 26, 2026
|
731.00 | 738.00 | 647.20 | 652.00 | 652.00 | 196,174 |
|
Feb 25, 2026
|
713.60 | 720.20 | 706.00 | 710.20 | 710.20 | 61,191 |
|
Feb 24, 2026
|
700.00 | 715.00 | 697.60 | 709.20 | 709.20 | 46,710 |
|
Feb 23, 2026
|
716.60 | 718.00 | 693.80 | 703.60 | 703.60 | 77,576 |
|
Feb 20, 2026
|
720.00 | 724.80 | 702.00 | 722.40 | 722.40 | 75,431 |
|
Feb 19, 2026
|
722.00 | 729.00 | 707.00 | 717.60 | 717.60 | 67,099 |
|
Feb 18, 2026
|
708.40 | 715.40 | 703.60 | 714.40 | 714.40 | 74,367 |
|
Feb 17, 2026
|
698.20 | 714.00 | 691.40 | 710.20 | 710.20 | 65,028 |
|
Feb 16, 2026
|
703.00 | 703.20 | 692.80 | 697.80 | 697.80 | 33,053 |
|
Feb 13, 2026
|
705.40 | 718.00 | 695.60 | 708.80 | 708.80 | 81,951 |
|
Feb 12, 2026
|
700.00 | 712.40 | 700.00 | 703.00 | 703.00 | 66,283 |
|
Feb 11, 2026
|
698.40 | 704.40 | 693.60 | 700.80 | 700.80 | 50,149 |
|
Feb 10, 2026
|
698.00 | 713.20 | 693.60 | 709.00 | 709.00 | 55,291 |
|
Feb 9, 2026
|
686.00 | 701.60 | 683.80 | 701.60 | 701.60 | 56,798 |
|
Feb 6, 2026
|
698.00 | 704.60 | 683.80 | 695.60 | 695.60 | 88,325 |
|
Feb 5, 2026
|
720.00 | 730.20 | 710.40 | 716.00 | 716.00 | 81,780 |
|
Feb 4, 2026
|
717.40 | 731.80 | 715.20 | 717.60 | 717.60 | 80,809 |
|
Feb 3, 2026
|
708.60 | 727.20 | 706.40 | 718.60 | 718.60 | 99,357 |
|
Feb 2, 2026
|
706.40 | 722.40 | 703.60 | 713.60 | 713.60 | 73,990 |
|
Jan 30, 2026
|
707.20 | 718.60 | 700.60 | 703.80 | 703.80 | 87,667 |
|
Jan 29, 2026
|
706.40 | 714.60 | 703.40 | 710.00 | 710.00 | 66,461 |
|
Jan 28, 2026
|
721.00 | 722.60 | 707.20 | 710.20 | 710.20 | 112,869 |
|
Jan 27, 2026
|
706.20 | 737.00 | 705.60 | 732.20 | 732.20 | 104,017 |
|
Jan 26, 2026
|
691.00 | 703.20 | 681.60 | 698.00 | 698.00 | 59,327 |
|
Jan 23, 2026
|
705.00 | 710.00 | 700.60 | 701.00 | 701.00 | 53,478 |
|
Jan 22, 2026
|
694.80 | 703.80 | 693.00 | 699.00 | 699.00 | 90,744 |
|
Jan 21, 2026
|
687.20 | 697.40 | 679.20 | 696.00 | 696.00 | 73,271 |
|
Jan 20, 2026
|
673.00 | 687.40 | 663.20 | 685.80 | 685.80 | 70,588 |
|
Jan 19, 2026
|
687.20 | 690.00 | 671.80 | 673.40 | 673.40 | 45,880 |
|
Jan 16, 2026
|
704.00 | 717.60 | 689.00 | 693.60 | 693.60 | 91,571 |
|
Jan 15, 2026
|
689.80 | 700.40 | 685.60 | 697.00 | 697.00 | 76,284 |
|
Jan 14, 2026
|
694.80 | 707.40 | 687.60 | 690.80 | 690.80 | 80,798 |
|
Jan 13, 2026
|
683.00 | 702.60 | 683.00 | 697.00 | 697.00 | 81,786 |
|
Jan 12, 2026
|
679.20 | 682.60 | 660.40 | 671.80 | 671.80 | 97,384 |
|
Jan 9, 2026
|
690.40 | 703.00 | 688.80 | 693.60 | 693.60 | 100,368 |
|
Jan 8, 2026
|
705.60 | 711.60 | 695.60 | 697.00 | 697.00 | 86,482 |
|
Jan 7, 2026
|
692.00 | 704.60 | 679.80 | 703.20 | 703.20 | 108,872 |
|
Jan 6, 2026
|
690.20 | 694.20 | 683.40 | 686.00 | 686.00 | 115,124 |
|
Jan 5, 2026
|
715.00 | 725.20 | 679.00 | 683.60 | 683.60 | 127,878 |
|
Jan 2, 2026
|
713.40 | 728.00 | 713.00 | 723.80 | 723.80 | 53,919 |
|
Dec 31, 2025
|
717.40 | 718.40 | 714.00 | 716.80 | 716.80 | 17,698 |
|
Dec 30, 2025
|
712.60 | 717.40 | 710.40 | 713.00 | 713.00 | 43,333 |
|
Dec 29, 2025
|
718.80 | 720.00 | 712.40 | 715.60 | 715.60 | 69,065 |
|
Dec 24, 2025
|
717.00 | 722.20 | 715.00 | 718.60 | 718.60 | 7,756 |
|
Dec 23, 2025
|
727.20 | 729.00 | 719.20 | 720.60 | 720.60 | 55,951 |
|
Dec 22, 2025
|
733.40 | 733.40 | 723.40 | 726.00 | 726.00 | 73,709 |
|
Dec 19, 2025
|
728.00 | 735.80 | 724.20 | 735.80 | 735.80 | 200,054 |
|
Dec 18, 2025
|
732.60 | 738.00 | 721.00 | 728.00 | 728.00 | 76,185 |
|
Dec 17, 2025
|
729.20 | 745.20 | 725.20 | 744.80 | 744.80 | 87,168 |
|
Dec 16, 2025
|
730.60 | 730.80 | 719.20 | 726.60 | 726.60 | 95,345 |
|
Dec 15, 2025
|
710.00 | 726.60 | 680.00 | 723.60 | 723.60 | 147,336 |
|
Dec 12, 2025
|
759.20 | 761.20 | 746.40 | 753.20 | 753.20 | 71,866 |
|
Dec 11, 2025
|
763.00 | 764.00 | 753.40 | 756.80 | 756.80 | 69,395 |
|
Dec 10, 2025
|
766.60 | 781.00 | 765.20 | 770.20 | 770.20 | 72,450 |
|
Dec 9, 2025
|
777.80 | 778.20 | 762.60 | 768.40 | 768.40 | 71,564 |
|
Dec 8, 2025
|
779.60 | 788.40 | 779.00 | 783.60 | 783.60 | 97,597 |
|
Dec 5, 2025
|
791.40 | 791.40 | 765.60 | 771.00 | 771.00 | 57,338 |
|
Dec 4, 2025
|
799.00 | 800.40 | 788.20 | 792.20 | 792.20 | 53,076 |
|
Dec 3, 2025
|
783.20 | 799.00 | 783.20 | 799.00 | 799.00 | 57,174 |
|
Dec 2, 2025
|
768.80 | 785.60 | 765.00 | 781.40 | 781.40 | 64,717 |
|
Dec 1, 2025
|
778.00 | 779.00 | 762.40 | 772.20 | 772.20 | 80,613 |
|
Nov 28, 2025
|
793.60 | 793.80 | 781.40 | 782.40 | 782.40 | 48,475 |
|
Nov 27, 2025
|
793.80 | 793.80 | 785.60 | 790.80 | 790.80 | 33,534 |
|
Nov 26, 2025
|
798.00 | 804.00 | 791.40 | 797.40 | 797.40 | 74,902 |
|
Nov 25, 2025
|
785.00 | 793.40 | 776.80 | 785.00 | 785.00 | 87,805 |
|
Nov 24, 2025
|
801.00 | 802.20 | 782.40 | 785.60 | 785.60 | 242,861 |
|
Nov 21, 2025
|
801.00 | 806.20 | 791.40 | 800.40 | 800.40 | 86,231 |
|
Nov 20, 2025
|
797.80 | 810.00 | 794.60 | 803.00 | 803.00 | 66,033 |
|
Nov 19, 2025
|
788.80 | 803.60 | 782.20 | 797.40 | 797.40 | 61,111 |
|
Nov 18, 2025
|
796.20 | 802.00 | 782.40 | 788.60 | 788.60 | 93,942 |
|
Nov 17, 2025
|
779.40 | 797.00 | 777.80 | 792.40 | 792.40 | 79,535 |
|
Nov 14, 2025
|
763.40 | 782.00 | 754.80 | 779.80 | 779.80 | 65,010 |
|
Nov 13, 2025
|
765.40 | 773.40 | 761.20 | 768.80 | 768.80 | 78,511 |
|
Nov 12, 2025
|
770.00 | 782.20 | 760.60 | 778.00 | 778.00 | 94,370 |
|
Nov 11, 2025
|
749.00 | 765.20 | 746.80 | 762.60 | 762.60 | 67,321 |
|
Nov 10, 2025
|
739.00 | 749.20 | 735.60 | 745.20 | 745.20 | 68,451 |
|
Nov 7, 2025
|
738.00 | 741.80 | 724.60 | 730.20 | 730.20 | 71,580 |
|
Nov 6, 2025
|
724.00 | 742.00 | 720.40 | 737.40 | 737.40 | 62,897 |
|
Nov 5, 2025
|
698.20 | 726.80 | 696.00 | 723.40 | 723.40 | 50,416 |
|
Nov 4, 2025
|
711.20 | 740.60 | 706.60 | 734.00 | 734.00 | 72,278 |
|
Nov 3, 2025
|
708.80 | 723.20 | 703.20 | 709.80 | 709.80 | 58,867 |
|
Oct 31, 2025
|
717.40 | 726.00 | 700.80 | 705.60 | 705.60 | 115,141 |
|
Oct 30, 2025
|
736.40 | 754.20 | 666.80 | 702.40 | 702.40 | 241,421 |
